1498東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＥＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,420 (24/07/11) | 16,900 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,420 (24/07/11) | 16,900 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 20,810 | 21,870 | 20,810 | 21,845 | +1,035 | +5.0 | 3,105 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 14,755 | 15,050 | 14,755 | 14,995 | +380 | +2.6 | 9,654 |
| 5/27 | 14,600 | 14,655 | 14,480 | 14,615 | +115 | +0.8 | 1,237 |
| 5/20 | 14,540 | 14,590 | 14,230 | 14,500 | +100 | +0.7 | 1,633 |
| 5/13 | 14,725 | 14,725 | 14,140 | 14,400 | -415 | -2.8 | 3,302 |
| 5/6 | 14,660 | 14,840 | 14,630 | 14,815 | +155 | +1.1 | 43 |
| 4/28 | 14,460 | 14,660 | 14,235 | 14,660 | -90 | -0.6 | 247 |
| 4/22 | 14,500 | 14,915 | 14,395 | 14,750 | +150 | +1.0 | 123 |
| 4/15 | 14,550 | 14,655 | 14,335 | 14,600 | +85 | +0.6 | 258 |
| 4/8 | 14,950 | 14,995 | 14,450 | 14,515 | -450 | -3.0 | 2,492 |
| 4/1 | 15,090 | 15,225 | 14,810 | 14,965 | -115 | -0.8 | 2,091 |
| 3/25 | 14,560 | 15,180 | 14,560 | 15,080 | +615 | +4.3 | 350 |
| 3/18 | 13,685 | 14,465 | 13,685 | 14,465 | +885 | +6.5 | 206 |
| 3/11 | 14,140 | 14,140 | 13,250 | 13,580 | -340 | -2.4 | 10,845 |
| 3/4 | 14,505 | 14,505 | 13,870 | 13,920 | -285 | -2.0 | 3,168 |
| 2/25 | 14,715 | 14,715 | 13,980 | 14,205 | -660 | -4.4 | 3,372 |
| 2/18 | 14,650 | 14,865 | 14,450 | 14,865 | -30 | -0.2 | 2,328 |
| 2/10 | 14,765 | 14,995 | 14,595 | 14,895 | +175 | +1.2 | 140 |
| 2/4 | 14,560 | 14,765 | 14,390 | 14,720 | +350 | +2.4 | 2,708 |
| 1/28 | 14,610 | 14,930 | 14,000 | 14,370 | -240 | -1.6 | 981 |
| 1/21 | 15,405 | 15,420 | 14,490 | 14,610 | -485 | -3.2 | 1,562 |
| 1/14 | 15,420 | 15,595 | 15,020 | 15,095 | -120 | -0.8 | 3,310 |
| 1/7 | 15,745 | 16,610 | 15,105 | 15,215 | -355 | -2.3 | 3,885 |
| 12/30 | 15,460 | 15,610 | 15,460 | 15,570 | +55 | +0.4 | 1,246 |
| 12/24 | 15,710 | 15,720 | 15,110 | 15,515 | +100 | +0.7 | 5,193 |
| 12/17 | 15,465 | 15,640 | 15,275 | 15,415 | +70 | +0.5 | 8,156 |
| 12/10 | 15,210 | 15,580 | 15,130 | 15,345 | +160 | +1.1 | 3,805 |
| 12/3 | 15,615 | 15,615 | 14,900 | 15,185 | -245 | -1.6 | 6,321 |
| 11/26 | 15,740 | 15,840 | 15,370 | 15,430 | -430 | -2.7 | 7,082 |
| 11/19 | 15,920 | 15,960 | 15,700 | 15,860 | +10 | +0.1 | 10,146 |
| 11/12 | 16,500 | 16,500 | 15,570 | 15,850 | +100 | +0.6 | 22,837 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
