1499東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS日本株高配当70 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,720 (23/12/01) | 8,570 (23/04/25) |
昨年来高値 | 昨年来安値 |
---|---|
9,720 (23/12/01) | 8,321 (23/02/03) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 9,450 | 9,480 | 9,450 | 9,480 | +45 | +0.5 | 10 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 9,440 | 9,441 | 9,430 | 9,435 | -4 | +0.0 | 29 |
3/27 | 9,439 | 9,439 | 9,432 | 9,439 | +19 | +0.2 | 25 |
3/26 | 9,400 | 9,440 | 9,400 | 9,420 | +4 | +0.0 | 153 |
3/25 | 9,430 | 9,430 | 9,411 | 9,416 | +5 | +0.1 | 125 |
3/22 | 9,402 | 9,433 | 9,400 | 9,411 | +9 | +0.1 | 150 |
3/21 | 9,449 | 9,450 | 9,402 | 9,402 | -48 | -0.5 | 94 |
3/19 | 9,439 | 9,477 | 9,410 | 9,450 | +30 | +0.3 | 149 |
3/18 | 9,430 | 9,455 | 9,420 | 9,420 | +11 | +0.1 | 11 |
3/15 | 9,400 | 9,429 | 9,330 | 9,409 | +29 | +0.3 | 51 |
3/14 | 9,350 | 9,399 | 9,350 | 9,380 | +30 | +0.3 | 35 |
3/13 | 9,473 | 9,473 | 9,350 | 9,350 | -36 | -0.4 | 483 |
3/12 | 9,474 | 9,474 | 9,380 | 9,386 | +3 | +0.0 | 73 |
3/11 | 9,481 | 9,481 | 9,382 | 9,383 | -13 | -0.1 | 111 |
3/8 | 9,395 | 9,455 | 9,395 | 9,396 | -39 | -0.4 | 43 |
3/7 | 9,481 | 9,481 | 9,396 | 9,435 | +5 | +0.1 | 81 |
3/6 | 9,357 | 9,435 | 9,357 | 9,430 | +30 | +0.3 | 37 |
3/5 | 9,356 | 9,434 | 9,356 | 9,400 | -9 | -0.1 | 85 |
3/4 | 9,432 | 9,432 | 9,378 | 9,409 | -22 | -0.2 | 209 |
3/1 | 9,480 | 9,481 | 9,431 | 9,431 | -59 | -0.6 | 184 |
2/29 | 9,469 | 9,498 | 9,467 | 9,490 | 0 | 0.0 | 108 |
2/28 | 9,520 | 9,520 | 9,467 | 9,490 | 0 | 0.0 | 99 |
2/27 | 9,520 | 9,520 | 9,482 | 9,490 | -29 | -0.3 | 95 |
2/26 | 9,507 | 9,519 | 9,506 | 9,519 | +11 | +0.1 | 80 |
2/22 | 9,545 | 9,545 | 9,505 | 9,508 | -20 | -0.2 | 43 |
2/21 | 9,489 | 9,528 | 9,489 | 9,528 | +3 | +0.0 | 309 |
2/20 | 9,486 | 9,526 | 9,486 | 9,525 | +8 | +0.1 | 264 |
2/19 | 9,527 | 9,527 | 9,516 | 9,517 | +31 | +0.3 | 68 |
2/16 | 9,527 | 9,528 | 9,486 | 9,486 | -41 | -0.4 | 634 |
2/15 | 9,500 | 9,527 | 9,443 | 9,527 | +32 | +0.3 | 180 |
2/14 | 9,361 | 9,495 | 9,361 | 9,495 | +27 | +0.3 | 94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて