1499東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日本株高配当７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,738 (24/04/08) | 8,700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,738 (24/04/08) | 8,700 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,297 | 9,335 | 9,125 | 9,291 | +22 | +0.2 | 1,867 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 9,170 | 9,190 | 8,990 | 9,020 | -70 | -0.8 | 379 |
| 19/09 | 8,980 | 9,240 | 8,980 | 9,090 | +120 | +1.3 | 205 |
| 19/08 | 9,050 | 9,120 | 8,950 | 8,970 | -90 | -1.0 | 203 |
| 19/07 | 9,150 | 9,160 | 9,060 | 9,060 | 0 | 0.0 | 314 |
| 19/06 | 9,130 | 9,150 | 9,010 | 9,060 | +50 | +0.6 | 43 |
| 19/05 | 9,140 | 9,140 | 9,010 | 9,010 | -140 | -1.5 | 122 |
| 19/04 | 9,300 | 9,450 | 9,130 | 9,150 | -210 | -2.2 | 930 |
| 19/03 | 9,480 | 9,480 | 9,290 | 9,360 | -140 | -1.5 | 414 |
| 19/02 | 9,600 | 9,630 | 9,430 | 9,500 | -120 | -1.3 | 93 |
| 19/01 | 9,600 | 9,710 | 9,550 | 9,620 | +10 | +0.1 | 87 |
| 18/12 | 9,510 | 9,770 | 9,490 | 9,610 | +110 | +1.2 | 523 |
| 18/11 | 9,770 | 9,770 | 9,500 | 9,500 | -270 | -2.8 | 3,126 |
| 18/10 | 9,710 | 9,820 | 9,620 | 9,770 | +60 | +0.6 | 1,029 |
| 18/09 | 9,660 | 9,710 | 9,590 | 9,710 | +30 | +0.3 | 305 |
| 18/08 | 9,780 | 9,880 | 9,680 | 9,680 | -90 | -0.9 | 1,183 |
| 18/07 | 9,740 | 9,790 | 9,700 | 9,770 | +70 | +0.7 | 1,098 |
| 18/06 | 9,750 | 9,810 | 9,700 | 9,700 | -60 | -0.6 | 308 |
| 18/05 | 9,930 | 9,930 | 9,760 | 9,760 | -160 | -1.6 | 1,393 |
| 18/04 | 9,990 | 9,990 | 9,850 | 9,920 | +20 | +0.2 | 344 |
| 18/03 | 9,960 | 10,000 | 9,840 | 9,900 | -70 | -0.7 | 3,266 |
| 18/02 | 10,000 | 10,050 | 9,850 | 9,970 | -40 | -0.4 | 19,582 |
| 18/01 | 9,930 | 10,050 | 9,930 | 10,010 | +20 | +0.2 | 16,686 |
| 17/12 | 10,090 | 10,140 | 9,950 | 9,990 | ー | ー | 3,399 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
