！決算発表予定日 2024/05/15
1514東証S貸借
業種 鉱業
住石ホールディングス 株価時系列データ
PTS
1,247.9
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/07) | 310 (23/08/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/07) | 1,081 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,242 | 1,259 | 1,224 | 1,248 | +12 | +1.0 | 732,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,236 | -9.0 | 1,304 | 5,751,000 | ー | ー | ー |
| 4/26 | 1,358 | -3.3 | 1,381 | 18,778,100 | 300 | 3,251,400 | 10,838.00 |
| 4/19 | 1,404 | +24.5 | 1,413 | 40,789,000 | 2,100 | 3,851,000 | 1,833.81 |
| 4/12 | 1,128 | -3.3 | 1,213 | 23,160,800 | 200 | 3,307,700 | 16,538.50 |
| 4/5 | 1,166 | -15.5 | 1,264 | 21,216,900 | 300 | 2,957,500 | 9,858.33 |
| 3/29 | 1,379 | -25.4 | 1,556 | 14,267,200 | 2,900 | 2,702,900 | 932.03 |
| 3/22 | 1,848 | +13.2 | 1,951 | 38,871,000 | 2,200 | 2,631,500 | 1,196.14 |
| 3/15 | 1,632 | -60.9 | 2,031 | 44,617,500 | 12,300 | 2,386,700 | 194.04 |
| 3/8 | 4,170 | +40.8 | 3,937 | 10,901,700 | 25,500 | 2,035,200 | 79.81 |
| 3/1 | 2,962 | +38.2 | 2,614 | 18,215,700 | 5,100 | 2,028,600 | 397.76 |
| 2/22 | 2,143 | +7.2 | 2,115 | 6,026,000 | 3,000 | 2,325,300 | 775.10 |
| 2/16 | 1,999 | -5.7 | 2,099 | 8,642,500 | 4,000 | 2,366,900 | 591.73 |
| 2/9 | 2,119 | +12.7 | 1,942 | 14,045,400 | 4,800 | 2,290,100 | 477.10 |
| 2/2 | 1,880 | +5.6 | 1,780 | 14,713,400 | 9,100 | 2,610,600 | 286.88 |
| 1/26 | 1,780 | +6.5 | 1,810 | 16,747,100 | 4,000 | 2,987,800 | 746.95 |
| 1/19 | 1,671 | +20.7 | 1,731 | 56,754,100 | 5,600 | 3,135,600 | 559.93 |
| 1/12 | 1,384 | +21.1 | 1,264 | 18,914,700 | 11,700 | 3,162,600 | 270.31 |
| 1/5 | 1,143 | +4.4 | 1,160 | 6,828,200 | ー | ー | ー |
| 12/29 | 1,095 | +4.9 | 1,060 | 6,339,400 | 8,000 | 3,046,300 | 380.79 |
| 12/22 | 1,044 | +1.0 | 1,082 | 12,946,400 | 7,000 | 3,023,800 | 431.97 |
| 12/15 | 1,034 | -3.5 | 1,073 | 44,813,800 | 4,500 | 3,040,300 | 675.62 |
| 12/8 | 1,072 | +34.3 | 1,043 | 63,947,400 | 35,300 | 3,367,800 | 95.41 |
| 12/1 | 798 | +23.5 | 765 | 36,201,300 | 3,300 | 2,445,700 | 741.12 |
| 11/24 | 646 | +4.7 | 665 | 18,864,300 | 12,700 | 2,519,000 | 198.35 |
| 11/17 | 617 | -6.0 | 614 | 21,547,800 | 37,100 | 3,568,800 | 96.19 |
| 11/10 | 656 | +13.5 | 657 | 23,031,100 | 9,500 | 4,093,700 | 430.92 |
| 11/2 | 578 | +15.1 | 562 | 14,967,900 | 9,500 | 9,628,200 | 1,013.49 |
| 10/27 | 502 | -0.2 | 498 | 4,090,200 | 9,500 | 11,280,800 | 1,187.45 |
| 10/20 | 503 | -4.4 | 511 | 5,045,100 | 9,500 | 11,596,800 | 1,220.72 |
| 10/13 | 526 | +4.4 | 533 | 10,227,500 | 9,500 | 11,495,000 | 1,210.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて