1514東証S貸借
業種 鉱業
住石ホールディングス 株価時系列データ
PTS
737
円
(19:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/07) | 746 (25/01/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,570 (24/03/07) | 746 (25/01/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 777 | 782 | 730 | 735 | -39 | -5.0 | 2,043,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 75 | 83 | 70 | 81 | +5 | +6.6 | 8,196,400 |
| 12/05 | 89 | 89 | 67 | 76 | -12 | -13.6 | 6,580,500 |
| 12/04 | 98 | 98 | 84 | 88 | -9 | -9.3 | 6,782,900 |
| 12/03 | 100 | 104 | 96 | 97 | -5 | -4.9 | 14,432,900 |
| 12/02 | 98 | 114 | 94 | 102 | +7 | +7.4 | 63,711,200 |
| 12/01 | 66 | 113 | 66 | 95 | +29 | +43.9 | 91,662,300 |
| 11/12 | 67 | 75 | 64 | 66 | +1 | +1.5 | 6,983,500 |
| 11/11 | 69 | 71 | 60 | 65 | -5 | -7.1 | 4,523,800 |
| 11/10 | 73 | 73 | 66 | 70 | -3 | -4.1 | 7,599,100 |
| 11/09 | 88 | 90 | 69 | 73 | -14 | -16.1 | 5,206,300 |
| 11/08 | 101 | 103 | 77 | 87 | -14 | -13.9 | 9,118,000 |
| 11/07 | 104 | 115 | 101 | 101 | -3 | -2.9 | 12,290,800 |
| 11/06 | 107 | 108 | 98 | 104 | -2 | -1.9 | 11,173,100 |
| 11/05 | 117 | 128 | 97 | 106 | -8 | -7.0 | 27,370,300 |
| 11/04 | 130 | 156 | 112 | 114 | -18 | -13.6 | 150,033,900 |
| 11/03 | 91 | 157 | 41 | 132 | +42 | +46.7 | 163,582,300 |
| 11/02 | 84 | 106 | 83 | 90 | +6 | +7.1 | 30,323,900 |
| 11/01 | 82 | 92 | 82 | 84 | +4 | +5.0 | 21,267,100 |
| 10/12 | 72 | 82 | 72 | 80 | +8 | +11.1 | 11,803,900 |
| 10/11 | 68 | 75 | 65 | 72 | +4 | +5.9 | 5,640,800 |
| 10/10 | 67 | 73 | 65 | 68 | +2 | +3.0 | 5,217,300 |
| 10/09 | 67 | 72 | 66 | 66 | -1 | -1.5 | 2,738,400 |
| 10/08 | 79 | 81 | 66 | 67 | -13 | -16.3 | 3,143,800 |
| 10/07 | 79 | 85 | 76 | 80 | 0 | 0.0 | 3,386,100 |
| 10/06 | 91 | 96 | 77 | 80 | -10 | -11.1 | 6,507,800 |
| 10/05 | 101 | 106 | 85 | 90 | -15 | -14.3 | 7,144,100 |
| 10/04 | 92 | 119 | 92 | 105 | +13 | +14.1 | 21,414,400 |
| 10/03 | 86 | 96 | 85 | 92 | +6 | +7.0 | 9,611,000 |
| 10/02 | 97 | 97 | 85 | 86 | -14 | -14.0 | 5,660,100 |
| 10/01 | 92 | 105 | 92 | 100 | +8 | +8.7 | 6,412,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
