151A東証G信用
業種 サービス業
ダイブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,180 (24/04/02) | 2,401 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,180 (24/04/02) | 2,401 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,896 | 2,899 | 2,851 | 2,877 | -3 | -0.1 | 5,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,030 | 3,120 | 2,990 | 3,010 | +19 | +0.6 | 16,800 |
| 10/7 | 3,040 | 3,095 | 2,981 | 2,991 | +30 | +1.0 | 25,600 |
| 10/4 | 2,909 | 2,990 | 2,880 | 2,961 | +64 | +2.2 | 21,700 |
| 10/3 | 2,824 | 3,025 | 2,804 | 2,897 | +191 | +7.1 | 36,800 |
| 10/2 | 2,900 | 2,900 | 2,700 | 2,706 | -184 | -6.4 | 31,100 |
| 10/1 | 2,729 | 2,890 | 2,657 | 2,890 | +197 | +7.3 | 25,800 |
| 9/30 | 2,679 | 2,770 | 2,631 | 2,693 | -36 | -1.3 | 19,900 |
| 9/27 | 2,660 | 2,785 | 2,650 | 2,729 | +107 | +4.1 | 26,800 |
| 9/26 | 2,591 | 2,681 | 2,587 | 2,622 | -10 | -0.4 | 16,300 |
| 9/25 | 2,687 | 2,697 | 2,610 | 2,632 | -55 | -2.1 | 12,900 |
| 9/24 | 2,780 | 2,801 | 2,621 | 2,687 | -143 | -5.1 | 15,100 |
| 9/20 | 2,850 | 2,878 | 2,810 | 2,830 | +5 | +0.2 | 3,500 |
| 9/19 | 2,908 | 2,970 | 2,825 | 2,825 | -33 | -1.2 | 13,400 |
| 9/18 | 2,815 | 2,876 | 2,765 | 2,858 | +54 | +1.9 | 8,100 |
| 9/17 | 2,900 | 2,900 | 2,775 | 2,804 | -91 | -3.1 | 7,900 |
| 9/13 | 2,990 | 2,990 | 2,887 | 2,895 | -95 | -3.2 | 7,400 |
| 9/12 | 2,973 | 3,015 | 2,950 | 2,990 | +73 | +2.5 | 10,100 |
| 9/11 | 3,080 | 3,080 | 2,917 | 2,917 | -233 | -7.4 | 15,800 |
| 9/10 | 3,140 | 3,225 | 3,075 | 3,150 | +10 | +0.3 | 3,700 |
| 9/9 | 2,990 | 3,200 | 2,931 | 3,140 | +50 | +1.6 | 21,700 |
| 9/6 | 3,245 | 3,245 | 3,050 | 3,090 | -185 | -5.7 | 13,500 |
| 9/5 | 3,340 | 3,415 | 3,250 | 3,275 | -25 | -0.8 | 4,700 |
| 9/4 | 3,460 | 3,500 | 3,285 | 3,300 | -210 | -6.0 | 13,100 |
| 9/3 | 3,500 | 3,605 | 3,480 | 3,510 | +65 | +1.9 | 11,200 |
| 9/2 | 3,530 | 3,570 | 3,420 | 3,445 | +40 | +1.2 | 15,100 |
| 8/30 | 3,345 | 3,450 | 3,345 | 3,405 | +5 | +0.2 | 4,000 |
| 8/29 | 3,375 | 3,515 | 3,375 | 3,400 | -20 | -0.6 | 3,800 |
| 8/28 | 3,495 | 3,520 | 3,340 | 3,420 | -35 | -1.0 | 10,800 |
| 8/27 | 3,520 | 3,525 | 3,435 | 3,455 | -65 | -1.9 | 7,900 |
| 8/26 | 3,280 | 3,525 | 3,180 | 3,520 | +355 | +11.2 | 23,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
