151A東証G信用
業種 サービス業
ダイブ 株価時系列データ
PTS
910
円
(13:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,393 (24/04/02) | 795 (25/01/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,393 (24/04/02) | 795 (25/01/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 883 | 919 | 873 | 919 | +30 | +3.4 | 43,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 929 | 936 | 906 | 914 | -14 | -1.5 | 35,100 |
| 11/13 | 941 | 972 | 920 | 928 | -12 | -1.3 | 53,701 |
| 11/12 | 966 | 967 | 940 | 940 | -11 | -1.2 | 48,900 |
| 11/11 | 1,048 | 1,049 | 926 | 951 | -120 | -11.2 | 257,403 |
| 11/8 | 1,049 | 1,099 | 1,039 | 1,071 | +35 | +3.4 | 45,600 |
| 11/7 | 1,044 | 1,071 | 1,006 | 1,036 | 0 | 0.0 | 29,400 |
| 11/6 | 1,039 | 1,053 | 1,026 | 1,036 | +3 | +0.3 | 11,400 |
| 11/5 | 1,053 | 1,053 | 1,029 | 1,033 | -16 | -1.5 | 11,100 |
| 11/1 | 1,068 | 1,074 | 1,049 | 1,049 | -40 | -3.7 | 17,400 |
| 10/31 | 1,093 | 1,108 | 1,063 | 1,089 | +5 | +0.5 | 18,300 |
| 10/30 | 1,074 | 1,084 | 1,058 | 1,084 | 0 | 0.0 | 6,300 |
| 10/29 | 1,096 | 1,096 | 1,068 | 1,084 | +11 | +1.0 | 3,000 |
| 10/28 | 1,038 | 1,079 | 1,038 | 1,073 | +34 | +3.3 | 15,000 |
| 10/25 | 1,026 | 1,046 | 1,008 | 1,039 | +13 | +1.3 | 28,500 |
| 10/24 | 1,009 | 1,044 | 1,009 | 1,026 | +7 | +0.7 | 19,200 |
| 10/23 | 1,078 | 1,086 | 1,008 | 1,019 | -60 | -5.6 | 45,000 |
| 10/22 | 1,126 | 1,143 | 1,079 | 1,079 | -47 | -4.2 | 53,101 |
| 10/21 | 1,054 | 1,129 | 1,054 | 1,126 | +73 | +6.9 | 54,601 |
| 10/18 | 1,071 | 1,084 | 1,046 | 1,053 | -18 | -1.7 | 31,800 |
| 10/17 | 1,081 | 1,084 | 1,044 | 1,071 | -10 | -0.9 | 27,000 |
| 10/16 | 1,071 | 1,093 | 1,026 | 1,081 | +30 | +2.9 | 70,201 |
| 10/15 | 1,063 | 1,083 | 1,041 | 1,051 | +7 | +0.7 | 32,400 |
| 10/11 | 1,026 | 1,051 | 999 | 1,044 | +36 | +3.6 | 58,801 |
| 10/10 | 1,041 | 1,043 | 994 | 1,008 | -13 | -1.3 | 60,601 |
| 10/9 | 1,006 | 1,036 | 985 | 1,021 | +18 | +1.8 | 60,601 |
| 10/8 | 1,009 | 1,039 | 996 | 1,003 | +7 | +0.7 | 50,401 |
| 10/7 | 1,013 | 1,031 | 993 | 996 | +10 | +1.0 | 76,801 |
| 10/4 | 969 | 996 | 959 | 986 | +21 | +2.2 | 65,101 |
| 10/3 | 941 | 1,008 | 934 | 965 | +64 | +7.1 | 110,401 |
| 10/2 | 966 | 966 | 899 | 901 | -62 | -6.4 | 93,301 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
