1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 13,750 | 13,820 | 13,660 | 13,820 | +15 | +0.1 | 11,753 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 9,946 | 9,946 | 9,858 | 9,866 | -124 | -1.2 | 6,154 |
| 10/18 | 9,838 | 9,990 | 9,829 | 9,990 | +256 | +2.6 | 11,747 |
| 10/17 | 9,779 | 9,791 | 9,701 | 9,734 | -31 | -0.3 | 4,436 |
| 10/16 | 9,821 | 9,822 | 9,749 | 9,765 | +185 | +1.9 | 8,858 |
| 10/13 | 9,511 | 9,580 | 9,503 | 9,580 | -52 | -0.5 | 4,348 |
| 10/12 | 9,598 | 9,659 | 9,562 | 9,632 | +136 | +1.4 | 8,268 |
| 10/11 | 9,494 | 9,496 | 9,462 | 9,496 | +1 | +0.0 | 3,051 |
| 10/10 | 9,446 | 9,500 | 9,446 | 9,495 | +295 | +3.2 | 12,033 |
| 10/6 | 9,198 | 9,231 | 9,190 | 9,200 | -91 | -1.0 | 9,137 |
| 10/5 | 9,217 | 9,308 | 9,205 | 9,291 | +103 | +1.1 | 7,866 |
| 10/4 | 9,258 | 9,289 | 9,175 | 9,188 | -62 | -0.7 | 8,199 |
| 10/3 | 9,218 | 9,288 | 9,125 | 9,250 | -268 | -2.8 | 28,298 |
| 10/2 | 9,682 | 9,682 | 9,510 | 9,518 | -337 | -3.4 | 28,325 |
| 9/29 | 9,717 | 9,855 | 9,710 | 9,855 | +160 | +1.7 | 6,969 |
| 9/28 | 9,651 | 9,720 | 9,651 | 9,695 | -70 | -0.7 | 8,542 |
| 9/27 | 9,720 | 9,803 | 9,720 | 9,765 | -89 | -0.9 | 8,245 |
| 9/26 | 9,882 | 9,979 | 9,810 | 9,854 | -166 | -1.7 | 6,942 |
| 9/25 | 10,015 | 10,090 | 10,015 | 10,020 | -65 | -0.6 | 5,243 |
| 9/22 | 9,919 | 10,085 | 9,919 | 10,085 | +136 | +1.4 | 4,481 |
| 9/21 | 9,920 | 9,949 | 9,912 | 9,949 | -1 | +0.0 | 2,537 |
| 9/20 | 9,986 | 10,015 | 9,938 | 9,950 | -65 | -0.7 | 6,354 |
| 9/19 | 10,045 | 10,045 | 9,999 | 10,015 | +119 | +1.2 | 5,606 |
| 9/15 | 9,755 | 9,896 | 9,725 | 9,896 | +186 | +1.9 | 4,939 |
| 9/14 | 9,801 | 9,846 | 9,710 | 9,710 | -110 | -1.1 | 6,545 |
| 9/13 | 9,905 | 9,936 | 9,810 | 9,820 | -83 | -0.8 | 4,856 |
| 9/12 | 9,895 | 9,938 | 9,862 | 9,903 | +54 | +0.6 | 3,213 |
| 9/11 | 9,858 | 9,859 | 9,812 | 9,849 | -22 | -0.2 | 6,599 |
| 9/8 | 9,821 | 9,871 | 9,797 | 9,871 | +26 | +0.3 | 7,343 |
| 9/7 | 9,845 | 9,892 | 9,812 | 9,845 | -104 | -1.1 | 7,621 |
| 9/6 | 9,981 | 9,981 | 9,924 | 9,949 | -61 | -0.6 | 7,867 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
