1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,125 (23/10/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 12,975 | 13,235 | 12,820 | 13,215 | +515 | +4.1 | 33,813 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 12,650 | 12,730 | 12,620 | 12,700 | -10 | -0.1 | 13,457 |
| 4/24 | 12,540 | 12,845 | 12,530 | 12,710 | +210 | +1.7 | 30,075 |
| 4/23 | 12,845 | 13,030 | 12,480 | 12,500 | -685 | -5.2 | 76,319 |
| 4/22 | 13,945 | 13,950 | 13,150 | 13,185 | -245 | -1.8 | 57,951 |
| 4/19 | 13,645 | 14,395 | 13,320 | 13,430 | -815 | -5.7 | 95,641 |
| 4/18 | 14,285 | 14,595 | 14,000 | 14,245 | -725 | -4.8 | 52,207 |
| 4/17 | 16,000 | 16,170 | 14,750 | 14,970 | -1,555 | -9.4 | 137,957 |
| 4/16 | 16,225 | 17,450 | 15,120 | 16,525 | +700 | +4.4 | 175,021 |
| 4/15 | 15,155 | 15,980 | 14,900 | 15,825 | +615 | +4.0 | 64,693 |
| 4/12 | 14,795 | 15,210 | 14,635 | 15,210 | +685 | +4.7 | 48,138 |
| 4/11 | 14,630 | 14,715 | 14,310 | 14,525 | -265 | -1.8 | 35,307 |
| 4/10 | 15,000 | 15,000 | 14,600 | 14,790 | +65 | +0.4 | 34,942 |
| 4/9 | 14,600 | 14,965 | 14,300 | 14,725 | +430 | +3.0 | 56,464 |
| 4/8 | 13,520 | 14,335 | 13,400 | 14,295 | +1,075 | +8.1 | 59,213 |
| 4/5 | 14,395 | 14,805 | 12,540 | 13,220 | -1,775 | -11.8 | 113,924 |
| 4/4 | 14,180 | 14,995 | 13,755 | 14,995 | +1,665 | +12.5 | 152,704 |
| 4/3 | 12,750 | 13,500 | 12,700 | 13,330 | +880 | +7.1 | 78,768 |
| 4/2 | 12,200 | 12,525 | 11,730 | 12,450 | +250 | +2.1 | 25,245 |
| 4/1 | 12,050 | 12,350 | 11,995 | 12,200 | +355 | +3.0 | 25,048 |
| 3/29 | 11,335 | 12,200 | 11,320 | 11,845 | +510 | +4.5 | 29,081 |
| 3/28 | 11,045 | 11,345 | 11,005 | 11,335 | +265 | +2.4 | 7,583 |
| 3/27 | 11,115 | 11,140 | 10,990 | 11,070 | -65 | -0.6 | 10,730 |
| 3/26 | 11,125 | 11,425 | 11,100 | 11,135 | +25 | +0.2 | 5,285 |
| 3/25 | 11,030 | 11,130 | 11,025 | 11,110 | +80 | +0.7 | 5,533 |
| 3/22 | 11,120 | 11,145 | 10,980 | 11,030 | -430 | -3.8 | 17,328 |
| 3/21 | 11,380 | 11,535 | 11,350 | 11,460 | +525 | +4.8 | 20,258 |
| 3/19 | 10,910 | 11,060 | 10,895 | 10,935 | +10 | +0.1 | 10,858 |
| 3/18 | 10,870 | 11,000 | 10,790 | 10,925 | +205 | +1.9 | 29,919 |
| 3/15 | 10,600 | 10,720 | 10,550 | 10,720 | +100 | +0.9 | 13,424 |
| 3/14 | 10,625 | 10,650 | 10,570 | 10,620 | +270 | +2.6 | 11,381 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて