1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
12,841
円
(10:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,125 (23/10/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 13,105 | 13,105 | 12,780 | 12,805 | +300 | +2.4 | 18,109 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 12,505 | -5.4 | 12,806 | 91,276 | ー | ー | ー |
| 4/26 | 13,215 | -1.6 | 12,978 | 211,615 | 6,060 | 89,120 | 14.71 |
| 4/19 | 13,430 | -11.7 | 15,251 | 525,519 | 9,878 | 61,193 | 6.19 |
| 4/12 | 15,210 | +15.1 | 14,563 | 234,064 | 13,527 | 68,962 | 5.10 |
| 4/5 | 13,220 | +11.6 | 13,694 | 395,689 | 8,564 | 68,124 | 7.95 |
| 3/29 | 11,845 | +7.4 | 11,382 | 58,212 | 4,062 | 65,068 | 16.02 |
| 3/22 | 11,030 | +2.9 | 11,097 | 78,363 | 4,379 | 61,796 | 14.11 |
| 3/15 | 10,720 | +3.9 | 10,481 | 52,300 | 1,555 | 57,736 | 37.13 |
| 3/8 | 10,315 | +3.9 | 10,252 | 59,525 | 947 | 54,024 | 57.05 |
| 3/1 | 9,925 | -0.1 | 9,877 | 26,628 | 783 | 48,779 | 62.30 |
| 2/22 | 9,935 | -0.1 | 10,005 | 25,014 | 766 | 50,894 | 66.44 |
| 2/16 | 9,944 | +1.2 | 9,848 | 32,021 | 941 | 48,283 | 51.31 |
| 2/9 | 9,830 | -0.4 | 9,787 | 25,683 | 528 | 46,536 | 88.14 |
| 2/2 | 9,867 | -0.1 | 9,883 | 24,179 | 526 | 45,685 | 86.85 |
| 1/26 | 9,875 | +0.1 | 9,781 | 38,546 | 636 | 54,136 | 85.12 |
| 1/19 | 9,865 | +1.1 | 9,838 | 28,954 | 1,657 | 53,453 | 32.26 |
| 1/12 | 9,760 | -0.4 | 9,757 | 22,980 | 2,668 | 56,200 | 21.06 |
| 1/5 | 9,803 | -0.1 | 9,676 | 27,215 | ー | ー | ー |
| 12/29 | 9,815 | -2.1 | 9,902 | 35,981 | 2,100 | 54,469 | 25.94 |
| 12/22 | 10,030 | +0.4 | 9,979 | 20,529 | 1,022 | 53,036 | 51.89 |
| 12/15 | 9,990 | +0.0 | 9,794 | 64,824 | 1,221 | 51,895 | 42.50 |
| 12/8 | 9,989 | -6.4 | 10,322 | 52,588 | 2,827 | 49,224 | 17.41 |
| 12/1 | 10,670 | +6.3 | 10,482 | 44,933 | 3,943 | 50,074 | 12.70 |
| 11/24 | 10,040 | -1.3 | 10,009 | 13,511 | 1,694 | 43,374 | 25.60 |
| 11/17 | 10,170 | +3.3 | 10,005 | 50,612 | 2,137 | 43,991 | 20.59 |
| 11/10 | 9,842 | -1.0 | 9,799 | 27,034 | 1,014 | 39,612 | 39.07 |
| 11/2 | 9,938 | +0.3 | 9,939 | 18,022 | 1,178 | 42,088 | 35.73 |
| 10/27 | 9,906 | -0.1 | 9,946 | 24,751 | 1,186 | 42,862 | 36.14 |
| 10/20 | 9,911 | +3.5 | 9,874 | 38,862 | 1,101 | 43,057 | 39.11 |
| 10/13 | 9,580 | +4.1 | 9,524 | 27,700 | 2,638 | 39,554 | 14.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて