1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
12,323
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,125 (23/10/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 12,655 | 12,910 | 12,505 | 12,505 | -145 | -1.2 | 22,794 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 10,870 | 11,000 | 10,790 | 10,925 | +205 | +1.9 | 29,919 |
| 3/15 | 10,600 | 10,720 | 10,550 | 10,720 | +100 | +0.9 | 13,424 |
| 3/14 | 10,625 | 10,650 | 10,570 | 10,620 | +270 | +2.6 | 11,381 |
| 3/13 | 10,225 | 10,375 | 10,220 | 10,350 | -30 | -0.3 | 9,548 |
| 3/12 | 10,405 | 10,415 | 10,335 | 10,380 | +40 | +0.4 | 4,714 |
| 3/11 | 10,400 | 10,450 | 10,310 | 10,340 | +25 | +0.2 | 13,233 |
| 3/8 | 10,350 | 10,350 | 10,265 | 10,315 | +90 | +0.9 | 8,979 |
| 3/7 | 10,340 | 10,370 | 10,225 | 10,225 | +45 | +0.4 | 10,710 |
| 3/6 | 10,320 | 10,330 | 10,155 | 10,180 | -150 | -1.5 | 11,240 |
| 3/5 | 10,365 | 10,390 | 10,240 | 10,330 | +280 | +2.8 | 17,934 |
| 3/4 | 10,125 | 10,125 | 9,950 | 10,050 | +125 | +1.3 | 10,662 |
| 3/1 | 9,868 | 9,936 | 9,854 | 9,925 | +67 | +0.7 | 5,806 |
| 2/29 | 9,868 | 9,868 | 9,831 | 9,858 | +11 | +0.1 | 4,536 |
| 2/28 | 9,843 | 9,850 | 9,837 | 9,847 | -15 | -0.2 | 4,953 |
| 2/27 | 9,850 | 9,877 | 9,838 | 9,862 | -81 | -0.8 | 6,693 |
| 2/26 | 9,934 | 9,973 | 9,920 | 9,943 | +8 | +0.1 | 4,640 |
| 2/22 | 9,930 | 9,983 | 9,920 | 9,935 | -64 | -0.6 | 4,361 |
| 2/21 | 9,999 | 9,999 | 9,963 | 9,999 | 0 | 0.0 | 3,233 |
| 2/20 | 10,000 | 10,000 | 9,971 | 9,999 | -41 | -0.4 | 3,546 |
| 2/19 | 10,055 | 10,125 | 9,951 | 10,040 | +96 | +1.0 | 13,874 |
| 2/16 | 9,969 | 9,972 | 9,912 | 9,944 | +154 | +1.6 | 12,358 |
| 2/15 | 9,765 | 9,803 | 9,756 | 9,790 | +60 | +0.6 | 5,621 |
| 2/14 | 9,787 | 9,787 | 9,725 | 9,730 | -136 | -1.4 | 8,304 |
| 2/13 | 9,848 | 9,866 | 9,820 | 9,866 | +36 | +0.4 | 5,738 |
| 2/9 | 9,832 | 9,866 | 9,803 | 9,830 | +52 | +0.5 | 6,968 |
| 2/8 | 9,738 | 9,780 | 9,717 | 9,778 | +12 | +0.1 | 3,837 |
| 2/7 | 9,753 | 9,778 | 9,730 | 9,766 | -19 | -0.2 | 5,547 |
| 2/6 | 9,733 | 9,790 | 9,725 | 9,785 | -17 | -0.2 | 4,600 |
| 2/5 | 9,870 | 9,871 | 9,785 | 9,802 | -65 | -0.7 | 4,731 |
| 2/2 | 9,900 | 9,900 | 9,813 | 9,867 | +54 | +0.6 | 2,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて