1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
13,789
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 13,750 | 13,795 | 13,660 | 13,795 | -10 | -0.1 | 11,188 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 12,800 | 12,810 | 12,560 | 12,595 | -295 | -2.3 | 5,838 |
| 8/27 | 12,750 | 12,890 | 12,735 | 12,890 | +195 | +1.5 | 5,829 |
| 8/26 | 12,700 | 12,740 | 12,600 | 12,695 | +130 | +1.0 | 7,895 |
| 8/23 | 12,565 | 12,620 | 12,385 | 12,565 | -175 | -1.4 | 9,646 |
| 8/22 | 12,765 | 12,800 | 12,640 | 12,740 | -50 | -0.4 | 7,170 |
| 8/21 | 12,720 | 12,790 | 12,675 | 12,790 | -60 | -0.5 | 8,286 |
| 8/20 | 12,750 | 12,850 | 12,675 | 12,850 | +350 | +2.8 | 9,375 |
| 8/19 | 12,630 | 12,745 | 12,450 | 12,500 | +80 | +0.6 | 11,922 |
| 8/16 | 12,530 | 12,580 | 12,385 | 12,420 | +235 | +1.9 | 13,338 |
| 8/15 | 12,100 | 12,190 | 12,055 | 12,185 | +65 | +0.5 | 5,015 |
| 8/14 | 12,180 | 12,200 | 12,020 | 12,120 | -45 | -0.4 | 8,800 |
| 8/13 | 12,270 | 12,600 | 12,000 | 12,165 | +215 | +1.8 | 17,876 |
| 8/9 | 12,000 | 12,120 | 11,715 | 11,950 | +345 | +3.0 | 11,067 |
| 8/8 | 11,510 | 11,735 | 11,485 | 11,605 | -215 | -1.8 | 11,722 |
| 8/7 | 11,215 | 11,945 | 11,195 | 11,820 | +285 | +2.5 | 43,340 |
| 8/6 | 11,500 | 11,745 | 11,480 | 11,535 | -45 | -0.4 | 42,663 |
| 8/5 | 12,175 | 12,185 | 11,110 | 11,580 | -1,195 | -9.4 | 52,787 |
| 8/2 | 12,380 | 12,780 | 12,380 | 12,775 | -130 | -1.0 | 21,061 |
| 8/1 | 13,020 | 13,020 | 12,815 | 12,905 | -125 | -1.0 | 16,253 |
| 7/31 | 12,885 | 13,095 | 12,800 | 13,030 | +165 | +1.3 | 9,389 |
| 7/30 | 12,700 | 12,865 | 12,680 | 12,865 | +40 | +0.3 | 7,100 |
| 7/29 | 12,890 | 12,905 | 12,750 | 12,825 | +85 | +0.7 | 11,365 |
| 7/26 | 12,690 | 12,790 | 12,615 | 12,740 | +235 | +1.9 | 19,311 |
| 7/25 | 13,165 | 13,215 | 12,505 | 12,505 | -940 | -7.0 | 54,034 |
| 7/24 | 13,570 | 13,570 | 13,410 | 13,445 | -25 | -0.2 | 10,280 |
| 7/23 | 13,555 | 13,675 | 13,425 | 13,470 | -110 | -0.8 | 15,360 |
| 7/22 | 13,735 | 13,800 | 13,570 | 13,580 | -305 | -2.2 | 20,756 |
| 7/19 | 13,990 | 13,990 | 13,820 | 13,885 | -320 | -2.3 | 24,879 |
| 7/18 | 14,120 | 14,230 | 14,070 | 14,205 | -305 | -2.1 | 16,560 |
| 7/17 | 14,825 | 14,830 | 14,510 | 14,510 | -105 | -0.7 | 19,865 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
