1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 13,750 | 13,820 | 13,660 | 13,820 | +15 | +0.1 | 11,753 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 14,515 | 14,640 | 14,400 | 14,615 | -150 | -1.0 | 14,918 |
| 7/12 | 14,990 | 14,990 | 14,715 | 14,765 | -230 | -1.5 | 25,569 |
| 7/11 | 14,870 | 15,010 | 14,850 | 14,995 | +150 | +1.0 | 10,932 |
| 7/10 | 14,860 | 14,930 | 14,795 | 14,845 | -35 | -0.2 | 14,214 |
| 7/9 | 14,775 | 14,905 | 14,760 | 14,880 | +45 | +0.3 | 13,059 |
| 7/8 | 14,900 | 14,990 | 14,765 | 14,835 | +210 | +1.4 | 20,778 |
| 7/5 | 14,700 | 14,700 | 14,565 | 14,625 | +20 | +0.1 | 19,046 |
| 7/4 | 14,665 | 14,695 | 14,555 | 14,605 | +275 | +1.9 | 15,187 |
| 7/3 | 14,270 | 14,345 | 14,200 | 14,330 | +170 | +1.2 | 10,853 |
| 7/2 | 14,190 | 14,220 | 14,105 | 14,160 | +190 | +1.4 | 10,480 |
| 7/1 | 13,955 | 14,020 | 13,900 | 13,970 | +120 | +0.9 | 7,960 |
| 6/28 | 13,945 | 14,000 | 13,835 | 13,850 | +45 | +0.3 | 8,963 |
| 6/27 | 13,850 | 13,855 | 13,790 | 13,805 | -65 | -0.5 | 7,525 |
| 6/26 | 13,800 | 13,950 | 13,780 | 13,870 | -225 | -1.6 | 14,441 |
| 6/25 | 14,125 | 14,175 | 14,000 | 14,095 | -40 | -0.3 | 7,108 |
| 6/24 | 14,000 | 14,175 | 13,990 | 14,135 | -265 | -1.8 | 11,093 |
| 6/21 | 14,600 | 14,600 | 14,380 | 14,400 | +100 | +0.7 | 16,814 |
| 6/20 | 14,030 | 14,335 | 13,990 | 14,300 | +420 | +3.0 | 16,384 |
| 6/19 | 13,920 | 13,960 | 13,805 | 13,880 | -20 | -0.1 | 7,299 |
| 6/18 | 13,930 | 13,980 | 13,740 | 13,900 | +175 | +1.3 | 10,542 |
| 6/17 | 13,840 | 13,900 | 13,680 | 13,725 | +20 | +0.2 | 12,638 |
| 6/14 | 13,550 | 13,790 | 13,540 | 13,705 | +40 | +0.3 | 13,414 |
| 6/13 | 13,875 | 13,915 | 13,550 | 13,665 | -160 | -1.2 | 11,772 |
| 6/12 | 13,745 | 13,860 | 13,730 | 13,825 | +95 | +0.7 | 7,622 |
| 6/11 | 14,030 | 14,060 | 13,720 | 13,730 | -290 | -2.1 | 22,000 |
| 6/10 | 13,885 | 14,035 | 13,835 | 14,020 | -475 | -3.3 | 34,597 |
| 6/7 | 14,580 | 14,640 | 14,440 | 14,495 | +315 | +2.2 | 17,605 |
| 6/6 | 14,040 | 14,215 | 13,950 | 14,180 | +305 | +2.2 | 10,089 |
| 6/5 | 13,800 | 13,900 | 13,655 | 13,875 | -405 | -2.8 | 20,644 |
| 6/4 | 14,295 | 14,415 | 14,240 | 14,280 | +180 | +1.3 | 13,079 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
