1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,000 | 5,050 | 4,953 | 4,953 | -47 | -0.9 | 150 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,816 | 4,849 | 4,703 | 4,849 | +40 | +0.8 | 440 |
| 12/5 | 4,810 | 4,817 | 4,809 | 4,809 | -16 | -0.3 | 210 |
| 12/4 | 4,771 | 4,850 | 4,771 | 4,825 | -15 | -0.3 | 510 |
| 12/1 | 4,850 | 4,850 | 4,810 | 4,840 | +50 | +1.0 | 420 |
| 11/30 | 4,800 | 4,800 | 4,780 | 4,790 | +40 | +0.8 | 240 |
| 11/29 | 4,800 | 4,810 | 4,726 | 4,750 | -45 | -0.9 | 950 |
| 11/28 | 4,799 | 4,820 | 4,709 | 4,795 | +17 | +0.4 | 770 |
| 11/27 | 4,630 | 4,778 | 4,630 | 4,778 | +178 | +3.9 | 2,470 |
| 11/24 | 4,580 | 4,610 | 4,580 | 4,600 | +20 | +0.4 | 570 |
| 11/22 | 4,550 | 4,580 | 4,550 | 4,580 | +58 | +1.3 | 390 |
| 11/21 | 4,469 | 4,522 | 4,469 | 4,522 | +2 | +0.0 | 190 |
| 11/20 | 4,496 | 4,520 | 4,496 | 4,520 | +40 | +0.9 | 320 |
| 11/17 | 4,495 | 4,495 | 4,425 | 4,480 | 0 | 0.0 | 1,190 |
| 11/16 | 4,485 | 4,485 | 4,419 | 4,480 | -7 | -0.2 | 540 |
| 11/15 | 4,499 | 4,499 | 4,359 | 4,487 | +19 | +0.4 | 1,050 |
| 11/14 | 4,403 | 4,469 | 4,403 | 4,468 | +58 | +1.3 | 420 |
| 11/13 | 4,520 | 4,520 | 4,410 | 4,410 | -107 | -2.4 | 100 |
| 11/10 | 4,517 | 4,517 | 4,517 | 4,517 | ー | ー | 10 |
| 11/9 | ー | ー | ー | 4,574 | ー | ー | 0 |
| 11/8 | 4,560 | 4,586 | 4,495 | 4,574 | +16 | +0.4 | 310 |
| 11/7 | 4,520 | 4,558 | 4,520 | 4,558 | +9 | +0.2 | 30 |
| 11/6 | 4,490 | 4,549 | 4,482 | 4,549 | +59 | +1.3 | 790 |
| 11/2 | 4,331 | 4,490 | 4,331 | 4,490 | +50 | +1.1 | 280 |
| 11/1 | 4,424 | 4,440 | 4,354 | 4,440 | +66 | +1.5 | 140 |
| 10/31 | 4,365 | 4,374 | 4,365 | 4,374 | +79 | +1.8 | 130 |
| 10/30 | 4,295 | 4,295 | 4,295 | 4,295 | +1 | +0.0 | 100 |
| 10/27 | 4,294 | 4,294 | 4,294 | 4,294 | -41 | -1.0 | 10 |
| 10/26 | 4,335 | 4,335 | 4,335 | 4,335 | -51 | -1.2 | 10 |
| 10/25 | 4,350 | 4,396 | 4,305 | 4,386 | +86 | +2.0 | 130 |
| 10/24 | 4,328 | 4,328 | 4,300 | 4,300 | -50 | -1.2 | 110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
