1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,274 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,846 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,005 | 5,033 | 5,005 | 5,028 | +27 | +0.5 | 530 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,941 | 5,009 | 4,912 | 5,001 | +131 | +2.7 | 900 |
| 4/19 | 5,049 | 5,068 | 4,860 | 4,870 | -210 | -4.1 | 1,410 |
| 4/12 | 5,072 | 5,159 | 5,035 | 5,080 | +28 | +0.6 | 510 |
| 4/5 | 5,300 | 5,300 | 5,012 | 5,052 | -167 | -3.2 | 1,740 |
| 3/29 | 5,229 | 5,230 | 5,133 | 5,219 | -11 | -0.2 | 2,010 |
| 3/22 | 5,103 | 5,230 | 5,099 | 5,230 | +127 | +2.5 | 2,620 |
| 3/15 | 5,042 | 5,108 | 5,005 | 5,103 | -39 | -0.8 | 890 |
| 3/8 | 5,200 | 5,248 | 5,068 | 5,142 | +27 | +0.5 | 2,900 |
| 3/1 | 4,950 | 5,115 | 4,950 | 5,115 | +155 | +3.1 | 4,380 |
| 2/22 | 5,010 | 5,025 | 4,950 | 4,960 | -20 | -0.4 | 1,080 |
| 2/16 | 5,004 | 5,052 | 4,922 | 4,980 | -36 | -0.7 | 4,170 |
| 2/9 | 5,125 | 5,127 | 4,988 | 5,016 | -106 | -2.1 | 1,770 |
| 2/2 | 5,017 | 5,122 | 4,978 | 5,122 | +114 | +2.3 | 2,070 |
| 1/26 | 4,974 | 5,100 | 4,974 | 5,008 | +34 | +0.7 | 1,920 |
| 1/19 | 5,100 | 5,100 | 4,920 | 4,974 | -28 | -0.6 | 3,790 |
| 1/12 | 4,901 | 5,002 | 4,901 | 5,002 | +106 | +2.2 | 2,850 |
| 1/5 | 4,846 | 4,920 | 4,846 | 4,896 | +26 | +0.5 | 860 |
| 12/29 | 4,869 | 4,888 | 4,765 | 4,870 | +42 | +0.9 | 1,800 |
| 12/22 | 4,743 | 4,873 | 4,731 | 4,828 | +15 | +0.3 | 1,080 |
| 12/15 | 4,770 | 4,829 | 4,754 | 4,813 | +42 | +0.9 | 1,050 |
| 12/8 | 4,771 | 4,850 | 4,703 | 4,771 | -69 | -1.4 | 1,490 |
| 12/1 | 4,630 | 4,850 | 4,630 | 4,840 | +240 | +5.2 | 4,850 |
| 11/24 | 4,496 | 4,610 | 4,469 | 4,600 | +120 | +2.7 | 1,470 |
| 11/17 | 4,520 | 4,520 | 4,359 | 4,480 | -37 | -0.8 | 3,300 |
| 11/10 | 4,490 | 4,586 | 4,482 | 4,517 | +27 | +0.6 | 1,140 |
| 11/2 | 4,295 | 4,490 | 4,295 | 4,490 | +196 | +4.6 | 650 |
| 10/27 | 4,350 | 4,396 | 4,294 | 4,294 | -104 | -2.4 | 270 |
| 10/20 | 4,400 | 4,447 | 4,360 | 4,398 | -23 | -0.5 | 260 |
| 10/13 | 4,467 | 4,467 | 4,405 | 4,421 | +24 | +0.6 | 120 |
| 10/6 | 4,570 | 4,628 | 4,322 | 4,397 | -103 | -2.3 | 830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて