1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,958 | 5,050 | 4,930 | 5,031 | +83 | +1.7 | 1,210 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,870 | 3,935 | 3,840 | 3,920 | +60 | +1.6 | 2,510 |
| 9/13 | 3,860 | 3,920 | 3,820 | 3,860 | +15 | +0.4 | 870 |
| 9/6 | 3,710 | 3,855 | 3,710 | 3,845 | +85 | +2.3 | 2,230 |
| 8/30 | 3,750 | 3,760 | 3,680 | 3,760 | -20 | -0.5 | 1,020 |
| 8/23 | 3,810 | 3,855 | 3,780 | 3,780 | -15 | -0.4 | 810 |
| 8/16 | 3,855 | 3,870 | 3,735 | 3,795 | -60 | -1.6 | 540 |
| 8/9 | 3,890 | 3,910 | 3,770 | 3,855 | -85 | -2.2 | 2,340 |
| 8/2 | 3,895 | 3,970 | 3,875 | 3,940 | +60 | +1.6 | 2,830 |
| 7/26 | 3,785 | 3,905 | 3,785 | 3,880 | +90 | +2.4 | 2,020 |
| 7/19 | 3,780 | 3,810 | 3,715 | 3,790 | -30 | -0.8 | 1,830 |
| 7/12 | 3,875 | 3,875 | 3,795 | 3,820 | -40 | -1.0 | 1,360 |
| 7/5 | 3,800 | 3,890 | 3,800 | 3,860 | +90 | +2.4 | 2,860 |
| 6/28 | 3,700 | 3,800 | 3,700 | 3,770 | +25 | +0.7 | 1,060 |
| 6/21 | 3,765 | 3,765 | 3,730 | 3,745 | -10 | -0.3 | 880 |
| 6/14 | 3,750 | 3,810 | 3,715 | 3,755 | +45 | +1.2 | 2,700 |
| 6/7 | 3,595 | 3,725 | 3,590 | 3,710 | -5 | -0.1 | 4,310 |
| 5/31 | 3,670 | 3,725 | 3,650 | 3,715 | +95 | +2.6 | 4,720 |
| 5/24 | 3,780 | 3,780 | 3,605 | 3,620 | -115 | -3.1 | 1,740 |
| 5/17 | 3,835 | 3,835 | 3,580 | 3,735 | -115 | -3.0 | 5,670 |
| 5/10 | 3,950 | 4,030 | 3,815 | 3,850 | -120 | -3.0 | 1,320 |
| 4/26 | 3,865 | 3,975 | 3,860 | 3,970 | +80 | +2.1 | 3,530 |
| 4/19 | 3,965 | 3,985 | 3,890 | 3,890 | -30 | -0.8 | 1,870 |
| 4/12 | 3,975 | 4,020 | 3,890 | 3,920 | -55 | -1.4 | 2,780 |
| 4/5 | 3,885 | 3,985 | 3,835 | 3,975 | +100 | +2.6 | 2,350 |
| 3/29 | 3,880 | 3,910 | 3,820 | 3,875 | -25 | -0.6 | 1,580 |
| 3/22 | 3,840 | 3,960 | 3,840 | 3,900 | +70 | +1.8 | 1,240 |
| 3/15 | 3,815 | 3,900 | 3,725 | 3,830 | +40 | +1.1 | 1,650 |
| 3/8 | 3,955 | 4,000 | 3,790 | 3,790 | -165 | -4.2 | 4,090 |
| 3/1 | 4,050 | 4,085 | 3,955 | 3,955 | ー | ー | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
