1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,958 | 5,050 | 4,930 | 4,988 | +40 | +0.8 | 1,170 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,440 | 3,580 | 3,375 | 3,545 | +85 | +2.5 | 7,040 |
| 4/10 | 3,080 | 3,540 | 3,080 | 3,460 | +310 | +9.8 | 8,010 |
| 4/3 | 3,195 | 3,375 | 3,110 | 3,150 | -115 | -3.5 | 6,680 |
| 3/27 | 3,005 | 3,470 | 3,005 | 3,265 | +170 | +5.5 | 23,420 |
| 3/19 | 3,085 | 3,250 | 2,900 | 3,095 | +80 | +2.7 | 5,300 |
| 3/13 | 3,530 | 3,640 | 2,909 | 3,015 | -655 | -17.9 | 20,780 |
| 3/6 | 3,665 | 4,085 | 3,655 | 3,670 | -35 | -0.9 | 12,470 |
| 2/28 | 4,165 | 4,210 | 3,700 | 3,705 | -600 | -13.9 | 16,640 |
| 2/21 | 4,275 | 4,400 | 4,165 | 4,305 | -35 | -0.8 | 8,860 |
| 2/14 | 4,355 | 4,445 | 4,300 | 4,340 | +15 | +0.4 | 2,870 |
| 2/7 | 4,200 | 4,440 | 4,080 | 4,325 | +10 | +0.2 | 12,450 |
| 1/31 | 4,430 | 4,520 | 4,245 | 4,315 | -255 | -5.6 | 17,130 |
| 1/24 | 4,645 | 4,705 | 4,550 | 4,570 | -110 | -2.4 | 12,410 |
| 1/17 | 4,690 | 4,745 | 4,670 | 4,680 | +10 | +0.2 | 4,610 |
| 1/10 | 4,545 | 4,720 | 4,530 | 4,670 | +15 | +0.3 | 10,880 |
| 12/30 | 4,820 | 4,820 | 4,645 | 4,655 | -25 | -0.5 | 6,330 |
| 12/27 | 4,560 | 4,690 | 4,520 | 4,680 | +130 | +2.9 | 12,560 |
| 12/20 | 4,510 | 4,605 | 4,510 | 4,550 | +40 | +0.9 | 7,530 |
| 12/13 | 4,550 | 4,580 | 4,455 | 4,510 | +5 | +0.1 | 16,260 |
| 12/6 | 4,425 | 4,600 | 4,390 | 4,505 | +115 | +2.6 | 20,650 |
| 11/29 | 4,230 | 4,440 | 4,230 | 4,390 | +195 | +4.7 | 8,730 |
| 11/22 | 4,055 | 4,270 | 4,055 | 4,195 | +60 | +1.5 | 3,630 |
| 11/15 | 4,130 | 4,165 | 4,050 | 4,135 | -5 | -0.1 | 2,660 |
| 11/8 | 4,190 | 4,195 | 4,090 | 4,140 | -5 | -0.1 | 2,050 |
| 11/1 | 4,190 | 4,190 | 4,095 | 4,145 | 0 | 0.0 | 2,280 |
| 10/25 | 4,050 | 4,155 | 4,050 | 4,145 | +70 | +1.7 | 2,210 |
| 10/18 | 4,020 | 4,075 | 3,975 | 4,075 | +140 | +3.6 | 2,310 |
| 10/11 | 4,020 | 4,020 | 3,930 | 3,935 | -30 | -0.8 | 2,970 |
| 10/4 | 3,905 | 4,005 | 3,905 | 3,965 | -30 | -0.8 | 1,430 |
| 9/27 | 3,920 | 4,010 | 3,905 | 3,995 | +75 | +1.9 | 2,050 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
