1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,958 | 5,050 | 4,930 | 4,953 | +5 | +0.1 | 1,160 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,890 | 4,960 | 4,615 | 4,750 | -130 | -2.7 | 7,810 |
| 11/6 | 4,610 | 4,890 | 4,605 | 4,880 | +210 | +4.5 | 3,680 |
| 10/30 | 4,800 | 4,820 | 4,630 | 4,670 | -120 | -2.5 | 6,730 |
| 10/23 | 4,785 | 4,930 | 4,780 | 4,790 | +25 | +0.5 | 5,500 |
| 10/16 | 4,880 | 4,940 | 4,760 | 4,765 | -40 | -0.8 | 5,400 |
| 10/9 | 4,700 | 4,810 | 4,680 | 4,805 | +95 | +2.0 | 3,150 |
| 10/2 | 4,710 | 4,835 | 4,700 | 4,710 | 0 | 0.0 | 3,940 |
| 9/25 | 4,720 | 4,730 | 4,695 | 4,710 | -10 | -0.2 | 2,800 |
| 9/18 | 4,695 | 4,760 | 4,630 | 4,720 | +55 | +1.2 | 3,350 |
| 9/11 | 4,600 | 4,665 | 4,535 | 4,665 | +40 | +0.9 | 2,000 |
| 9/4 | 4,630 | 4,750 | 4,590 | 4,625 | +95 | +2.1 | 4,980 |
| 8/28 | 4,725 | 4,760 | 4,500 | 4,530 | -165 | -3.5 | 10,650 |
| 8/21 | 4,645 | 4,700 | 4,620 | 4,695 | +75 | +1.6 | 4,130 |
| 8/14 | 4,615 | 4,660 | 4,560 | 4,620 | -10 | -0.2 | 2,770 |
| 8/7 | 4,425 | 4,655 | 4,365 | 4,630 | +240 | +5.5 | 8,400 |
| 7/31 | 4,475 | 4,550 | 4,325 | 4,390 | -155 | -3.4 | 2,100 |
| 7/22 | 4,560 | 4,560 | 4,470 | 4,545 | +15 | +0.3 | 2,100 |
| 7/17 | 4,430 | 4,540 | 4,385 | 4,530 | +150 | +3.4 | 4,110 |
| 7/10 | 4,205 | 4,445 | 4,205 | 4,380 | +115 | +2.7 | 5,700 |
| 7/3 | 4,340 | 4,390 | 4,115 | 4,265 | -125 | -2.9 | 14,520 |
| 6/26 | 4,405 | 4,495 | 4,390 | 4,390 | -25 | -0.6 | 4,790 |
| 6/19 | 4,375 | 4,440 | 4,145 | 4,415 | +50 | +1.2 | 19,850 |
| 6/12 | 4,495 | 4,495 | 4,115 | 4,365 | -65 | -1.5 | 19,040 |
| 6/5 | 4,330 | 4,500 | 4,300 | 4,430 | +155 | +3.6 | 28,650 |
| 5/29 | 4,180 | 4,280 | 4,125 | 4,275 | +150 | +3.6 | 19,480 |
| 5/22 | 3,935 | 4,150 | 3,910 | 4,125 | +225 | +5.8 | 7,780 |
| 5/15 | 3,835 | 3,980 | 3,785 | 3,900 | +145 | +3.9 | 9,700 |
| 5/8 | 3,620 | 3,760 | 3,620 | 3,755 | +150 | +4.2 | 7,370 |
| 5/1 | 3,565 | 3,700 | 3,535 | 3,605 | +90 | +2.6 | 6,070 |
| 4/24 | 3,555 | 3,665 | 3,350 | 3,515 | -30 | -0.9 | 11,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
