1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
4,948.5
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 5,040 | 5,075 | 4,935 | 4,964 | -76 | -1.5 | 14,020 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,877 | 1,911 | 1,850 | 1,904 | +8 | +0.4 | 22,020 |
| 5/1 | 1,873 | 1,967 | 1,859 | 1,896 | +63 | +3.4 | 35,560 |
| 4/24 | 1,900 | 1,911 | 1,816 | 1,833 | -70 | -3.7 | 25,160 |
| 4/17 | 1,864 | 1,916 | 1,831 | 1,903 | +13 | +0.7 | 16,370 |
| 4/10 | 1,719 | 1,890 | 1,719 | 1,890 | +188 | +11.1 | 46,340 |
| 4/3 | 1,719 | 1,798 | 1,650 | 1,702 | -77 | -4.3 | 30,950 |
| 3/27 | 1,550 | 1,834 | 1,531 | 1,779 | +218 | +14.0 | 64,580 |
| 3/19 | 1,734 | 1,815 | 1,555 | 1,561 | -173 | -10.0 | 68,260 |
| 3/13 | 2,000 | 2,050 | 1,613 | 1,734 | -332 | -16.1 | 127,540 |
| 3/6 | 2,000 | 2,165 | 2,000 | 2,066 | +43 | +2.1 | 48,280 |
| 2/28 | 2,259 | 2,298 | 2,005 | 2,023 | -356 | -15.0 | 64,700 |
| 2/21 | 2,340 | 2,385 | 2,316 | 2,379 | +41 | +1.8 | 29,130 |
| 2/14 | 2,309 | 2,344 | 2,303 | 2,338 | +13 | +0.6 | 12,060 |
| 2/7 | 2,290 | 2,335 | 2,233 | 2,325 | +10 | +0.4 | 18,060 |
| 1/31 | 2,277 | 2,336 | 2,270 | 2,315 | -10 | -0.4 | 17,230 |
| 1/24 | 2,350 | 2,355 | 2,318 | 2,325 | -14 | -0.6 | 8,390 |
| 1/17 | 2,332 | 2,374 | 2,327 | 2,339 | +13 | +0.6 | 19,960 |
| 1/10 | 2,256 | 2,326 | 2,235 | 2,326 | +24 | +1.0 | 24,120 |
| 12/30 | 2,307 | 2,307 | 2,286 | 2,302 | -9 | -0.4 | 3,560 |
| 12/27 | 2,275 | 2,320 | 2,260 | 2,311 | +41 | +1.8 | 18,980 |
| 12/20 | 2,238 | 2,270 | 2,238 | 2,270 | +19 | +0.8 | 20,360 |
| 12/13 | 2,197 | 2,257 | 2,183 | 2,251 | +60 | +2.7 | 25,760 |
| 12/6 | 2,217 | 2,217 | 2,160 | 2,191 | -26 | -1.2 | 11,530 |
| 11/29 | 2,177 | 2,217 | 2,166 | 2,217 | +52 | +2.4 | 23,690 |
| 11/22 | 2,164 | 2,177 | 2,141 | 2,165 | -4 | -0.2 | 10,680 |
| 11/15 | 2,170 | 2,178 | 2,140 | 2,169 | +4 | +0.2 | 20,060 |
| 11/8 | 2,156 | 2,186 | 2,147 | 2,165 | +33 | +1.6 | 31,510 |
| 11/1 | 2,124 | 2,144 | 2,120 | 2,132 | +19 | +0.9 | 23,800 |
| 10/25 | 2,101 | 2,116 | 2,086 | 2,113 | +18 | +0.9 | 13,840 |
| 10/18 | 2,090 | 2,105 | 2,080 | 2,095 | +38 | +1.9 | 17,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
