1557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,290 (24/07/03) | 65,300 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,290 (24/07/03) | 66,990 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 90,830 | 90,840 | 90,540 | 90,540 | -420 | -0.5 | 602 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 71,670 | 71,800 | 71,500 | 71,550 | -20 | +0.0 | 3,544 |
| 1/22 | 71,520 | 71,670 | 71,470 | 71,570 | +710 | +1.0 | 5,080 |
| 1/19 | 70,530 | 70,900 | 70,530 | 70,860 | +1,010 | +1.5 | 4,529 |
| 1/18 | 69,980 | 70,010 | 69,790 | 69,850 | -30 | +0.0 | 1,925 |
| 1/17 | 69,500 | 70,030 | 69,500 | 69,880 | +490 | +0.7 | 4,347 |
| 1/16 | 69,380 | 69,500 | 69,230 | 69,390 | +170 | +0.3 | 2,421 |
| 1/15 | 69,100 | 69,240 | 69,030 | 69,220 | +120 | +0.2 | 1,898 |
| 1/12 | 69,110 | 69,200 | 68,950 | 69,100 | -400 | -0.6 | 3,429 |
| 1/11 | 69,490 | 69,540 | 69,400 | 69,500 | +940 | +1.4 | 4,406 |
| 1/10 | 68,410 | 68,610 | 68,410 | 68,560 | +400 | +0.6 | 3,779 |
| 1/9 | 68,360 | 68,380 | 68,020 | 68,160 | +520 | +0.8 | 7,151 |
| 1/5 | 67,710 | 67,800 | 67,620 | 67,640 | +180 | +0.3 | 3,578 |
| 1/4 | 67,110 | 67,480 | 66,990 | 67,460 | +10 | +0.0 | 4,021 |
| 12/29 | 67,520 | 67,600 | 67,420 | 67,450 | +60 | +0.1 | 5,217 |
| 12/28 | 67,510 | 67,590 | 67,370 | 67,390 | -480 | -0.7 | 14,021 |
| 12/27 | 67,690 | 67,950 | 67,690 | 67,870 | +390 | +0.6 | 3,709 |
| 12/26 | 67,480 | 67,520 | 67,360 | 67,480 | +230 | +0.3 | 2,009 |
| 12/25 | 67,300 | 67,520 | 67,250 | 67,250 | +30 | +0.0 | 1,671 |
| 12/22 | 67,130 | 67,330 | 67,050 | 67,220 | +10 | +0.0 | 4,843 |
| 12/21 | 67,320 | 67,330 | 66,980 | 67,210 | -990 | -1.5 | 7,710 |
| 12/20 | 68,290 | 68,400 | 68,110 | 68,200 | +410 | +0.6 | 7,171 |
| 12/19 | 67,330 | 67,840 | 67,150 | 67,790 | +840 | +1.3 | 6,123 |
| 12/18 | 66,910 | 67,030 | 66,830 | 66,950 | +140 | +0.2 | 1,786 |
| 12/15 | 66,900 | 66,970 | 66,630 | 66,810 | -20 | +0.0 | 3,558 |
| 12/14 | 67,330 | 67,660 | 66,530 | 66,830 | -840 | -1.2 | 10,864 |
| 12/13 | 67,530 | 67,730 | 67,530 | 67,670 | +470 | +0.7 | 4,733 |
| 12/12 | 67,480 | 67,520 | 67,200 | 67,200 | +250 | +0.4 | 3,919 |
| 12/11 | 66,720 | 67,000 | 66,720 | 66,950 | +980 | +1.5 | 2,446 |
| 12/8 | 66,060 | 66,060 | 65,300 | 65,970 | -630 | -1.0 | 5,014 |
| 12/7 | 66,970 | 66,970 | 66,600 | 66,600 | -780 | -1.2 | 2,894 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
