1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/11/08) | 4,320 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/11/08) | 4,450 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,220 | 5,230 | 5,220 | 5,230 | +10 | +0.2 | 55 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 4,430 | 4,430 | 4,390 | 4,400 | +15 | +0.3 | 80 |
| 10/20 | 4,385 | 4,400 | 4,380 | 4,385 | -25 | -0.6 | 26 |
| 10/19 | 4,415 | 4,415 | 4,370 | 4,410 | -5 | -0.1 | 68 |
| 10/18 | 4,415 | 4,415 | 4,385 | 4,415 | +10 | +0.2 | 54 |
| 10/17 | 4,375 | 4,405 | 4,375 | 4,405 | +40 | +0.9 | 47 |
| 10/16 | 4,400 | 4,410 | 4,365 | 4,365 | -35 | -0.8 | 106 |
| 10/13 | 4,410 | 4,440 | 4,365 | 4,400 | -5 | -0.1 | 250 |
| 10/12 | 4,425 | 4,425 | 4,405 | 4,405 | -20 | -0.5 | 134 |
| 10/11 | 4,425 | 4,425 | 4,405 | 4,425 | +15 | +0.3 | 49 |
| 10/10 | 4,400 | 4,410 | 4,375 | 4,410 | +10 | +0.2 | 60 |
| 10/6 | 4,400 | 4,400 | 4,380 | 4,400 | -10 | -0.2 | 15 |
| 10/5 | 4,380 | 4,410 | 4,380 | 4,410 | +25 | +0.6 | 68 |
| 10/4 | 4,395 | 4,400 | 4,350 | 4,385 | -15 | -0.3 | 154 |
| 10/3 | 4,435 | 4,435 | 4,400 | 4,400 | -10 | -0.2 | 72 |
| 10/2 | 4,420 | 4,440 | 4,400 | 4,410 | +15 | +0.3 | 94 |
| 9/29 | 4,460 | 4,460 | 4,360 | 4,395 | -20 | -0.5 | 534 |
| 9/28 | 4,480 | 4,495 | 4,410 | 4,415 | -35 | -0.8 | 321 |
| 9/27 | 4,425 | 4,450 | 4,400 | 4,450 | +35 | +0.8 | 170 |
| 9/26 | 4,425 | 4,425 | 4,395 | 4,415 | -10 | -0.2 | 228 |
| 9/25 | 4,430 | 4,430 | 4,400 | 4,425 | -5 | -0.1 | 119 |
| 9/22 | 4,455 | 4,455 | 4,395 | 4,430 | +15 | +0.3 | 144 |
| 9/21 | 4,480 | 4,480 | 4,395 | 4,415 | +5 | +0.1 | 619 |
| 9/20 | 4,400 | 4,430 | 4,400 | 4,410 | -20 | -0.5 | 311 |
| 9/19 | 4,400 | 4,440 | 4,400 | 4,430 | +30 | +0.7 | 448 |
| 9/15 | 4,405 | 4,420 | 4,380 | 4,400 | -5 | -0.1 | 169 |
| 9/14 | 4,400 | 4,405 | 4,390 | 4,405 | +5 | +0.1 | 113 |
| 9/13 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 0.0 | 57 |
| 9/12 | 4,355 | 4,410 | 4,350 | 4,400 | +50 | +1.2 | 464 |
| 9/11 | 4,400 | 4,400 | 4,350 | 4,350 | -50 | -1.1 | 516 |
| 9/8 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 0.0 | 43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
