1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/05/21) | 4,180 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/05/21) | 4,450 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,980 | 5,340 | 4,910 | 5,200 | +260 | +5.3 | 8,562 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,700 | 4,995 | 4,670 | 4,940 | +260 | +5.6 | 8,655 |
| 24/03 | 4,790 | 4,790 | 4,520 | 4,680 | -10 | -0.2 | 5,060 |
| 24/02 | 4,555 | 4,870 | 4,460 | 4,690 | +125 | +2.7 | 14,260 |
| 24/01 | 4,500 | 4,570 | 4,450 | 4,565 | +115 | +2.6 | 5,737 |
| 23/12 | 4,500 | 4,500 | 4,320 | 4,450 | 0 | 0.0 | 6,661 |
| 23/11 | 4,410 | 4,600 | 4,365 | 4,450 | +65 | +1.5 | 7,175 |
| 23/10 | 4,420 | 4,440 | 4,310 | 4,385 | -10 | -0.2 | 2,298 |
| 23/09 | 4,400 | 4,495 | 4,350 | 4,395 | -5 | -0.1 | 4,723 |
| 23/08 | 4,550 | 4,695 | 4,320 | 4,400 | -150 | -3.3 | 8,564 |
| 23/07 | 4,350 | 4,560 | 4,280 | 4,550 | +225 | +5.2 | 6,489 |
| 23/06 | 4,285 | 4,375 | 4,190 | 4,325 | +55 | +1.3 | 5,139 |
| 23/05 | 4,295 | 4,365 | 4,180 | 4,270 | -15 | -0.4 | 4,623 |
| 23/04 | 4,345 | 4,440 | 4,210 | 4,285 | -45 | -1.0 | 3,376 |
| 23/03 | 4,310 | 4,360 | 4,110 | 4,330 | +30 | +0.7 | 4,604 |
| 23/02 | 4,445 | 4,470 | 4,290 | 4,300 | -125 | -2.8 | 4,606 |
| 23/01 | 4,370 | 4,480 | 4,335 | 4,425 | +55 | +1.3 | 3,051 |
| 22/12 | 4,420 | 4,500 | 4,185 | 4,370 | -30 | -0.7 | 14,131 |
| 22/11 | 4,240 | 4,495 | 4,125 | 4,400 | +165 | +3.9 | 6,690 |
| 22/10 | 4,230 | 4,250 | 4,080 | 4,235 | +105 | +2.5 | 9,727 |
| 22/09 | 4,345 | 4,455 | 4,105 | 4,130 | -210 | -4.8 | 5,755 |
| 22/08 | 4,480 | 4,510 | 4,250 | 4,340 | -95 | -2.1 | 4,481 |
| 22/07 | 4,340 | 4,485 | 4,215 | 4,435 | +130 | +3.0 | 1,701 |
| 22/06 | 4,385 | 4,545 | 4,305 | 4,305 | -60 | -1.4 | 3,534 |
| 22/05 | 4,495 | 4,690 | 4,255 | 4,365 | -125 | -2.8 | 5,907 |
| 22/04 | 4,450 | 4,800 | 4,405 | 4,490 | 0 | 0.0 | 12,041 |
| 22/03 | 4,160 | 4,525 | 4,055 | 4,490 | +340 | +8.2 | 7,131 |
| 22/02 | 4,065 | 4,195 | 4,040 | 4,150 | +105 | +2.6 | 2,313 |
| 22/01 | 4,090 | 4,245 | 3,940 | 4,045 | -70 | -1.7 | 4,665 |
| 21/12 | 3,955 | 4,125 | 3,900 | 4,115 | +120 | +3.0 | 4,697 |
| 21/11 | 4,150 | 4,250 | 3,960 | 3,995 | -225 | -5.3 | 5,286 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて