1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/11/08) | 4,320 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/11/08) | 4,450 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,370 | 6,840 | 5,130 | 5,220 | -140 | -2.6 | 58,550 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,450 | 4,800 | 4,405 | 4,490 | 0 | 0.0 | 12,041 |
| 22/03 | 4,160 | 4,525 | 4,055 | 4,490 | +340 | +8.2 | 7,131 |
| 22/02 | 4,065 | 4,195 | 4,040 | 4,150 | +105 | +2.6 | 2,313 |
| 22/01 | 4,090 | 4,245 | 3,940 | 4,045 | -70 | -1.7 | 4,665 |
| 21/12 | 3,955 | 4,125 | 3,900 | 4,115 | +120 | +3.0 | 4,697 |
| 21/11 | 4,150 | 4,250 | 3,960 | 3,995 | -225 | -5.3 | 5,286 |
| 21/10 | 3,980 | 4,380 | 3,955 | 4,220 | +190 | +4.7 | 7,947 |
| 21/09 | 4,025 | 4,040 | 3,850 | 4,030 | -20 | -0.5 | 2,926 |
| 21/08 | 3,970 | 4,080 | 3,735 | 4,050 | +75 | +1.9 | 13,510 |
| 21/07 | 4,115 | 4,195 | 3,935 | 3,975 | -120 | -2.9 | 6,387 |
| 21/06 | 4,130 | 4,245 | 4,095 | 4,095 | -35 | -0.9 | 5,189 |
| 21/05 | 4,160 | 4,200 | 4,075 | 4,130 | -35 | -0.8 | 3,121 |
| 21/04 | 4,165 | 4,245 | 4,115 | 4,165 | +5 | +0.1 | 2,954 |
| 21/03 | 4,080 | 4,295 | 4,060 | 4,160 | +35 | +0.9 | 6,852 |
| 21/02 | 4,075 | 4,270 | 4,045 | 4,125 | +25 | +0.6 | 4,549 |
| 21/01 | 4,240 | 4,280 | 4,020 | 4,100 | -25 | -0.6 | 6,827 |
| 20/12 | 4,020 | 4,275 | 3,960 | 4,125 | +105 | +2.6 | 8,707 |
| 20/11 | 3,645 | 4,030 | 3,595 | 4,020 | +400 | +11.1 | 4,766 |
| 20/10 | 3,750 | 3,820 | 3,620 | 3,620 | -105 | -2.8 | 2,513 |
| 20/09 | 3,840 | 3,890 | 3,660 | 3,725 | -90 | -2.4 | 3,758 |
| 20/08 | 4,085 | 4,085 | 3,805 | 3,815 | -135 | -3.4 | 3,290 |
| 20/07 | 3,835 | 4,090 | 3,785 | 3,950 | +115 | +3.0 | 6,082 |
| 20/06 | 3,630 | 4,045 | 3,630 | 3,835 | +190 | +5.2 | 7,195 |
| 20/05 | 3,380 | 3,650 | 3,330 | 3,645 | +265 | +7.8 | 5,404 |
| 20/04 | 3,250 | 3,490 | 3,110 | 3,380 | +130 | +4.0 | 3,893 |
| 20/03 | 3,665 | 3,775 | 2,975 | 3,250 | -455 | -12.3 | 10,870 |
| 20/02 | 3,960 | 3,960 | 3,655 | 3,705 | -270 | -6.8 | 6,796 |
| 20/01 | 4,000 | 4,030 | 3,920 | 3,975 | -65 | -1.6 | 3,663 |
| 19/12 | 3,915 | 4,045 | 3,900 | 4,040 | +130 | +3.3 | 4,873 |
| 19/11 | 3,840 | 3,975 | 3,840 | 3,910 | +70 | +1.8 | 3,199 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
