1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/11/08) | 4,320 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/11/08) | 4,450 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,230 | 5,290 | 5,200 | 5,220 | +10 | +0.2 | 2,333 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,135 | +0.5 | 4,101 | 1,058 | 5 | 1,552 | 310.40 |
| 12/30 | 4,115 | +3.4 | 4,042 | 1,756 | 2 | 1,589 | 794.50 |
| 12/24 | 3,980 | +1.7 | 3,950 | 565 | 2 | 2,303 | 1,151.50 |
| 12/17 | 3,915 | -0.6 | 3,922 | 895 | 2 | 2,276 | 1,138.00 |
| 12/10 | 3,940 | -0.9 | 3,954 | 1,022 | 2 | 2,249 | 1,124.50 |
| 12/3 | 3,975 | -1.1 | 3,984 | 919 | 6 | 2,163 | 360.50 |
| 11/26 | 4,020 | -2.0 | 4,065 | 626 | 9 | 2,180 | 242.22 |
| 11/19 | 4,100 | +0.1 | 4,095 | 755 | 9 | 2,187 | 243.00 |
| 11/12 | 4,095 | -0.5 | 4,118 | 1,971 | 13 | 1,959 | 150.69 |
| 11/5 | 4,115 | -2.5 | 4,145 | 1,474 | 32 | 1,711 | 53.47 |
| 10/29 | 4,220 | -1.8 | 4,260 | 1,248 | 24 | 1,559 | 64.96 |
| 10/22 | 4,295 | 0.0 | 4,320 | 1,941 | 67 | 1,620 | 24.18 |
| 10/15 | 4,295 | +4.6 | 4,178 | 2,699 | 11 | 1,681 | 152.82 |
| 10/8 | 4,105 | +3.0 | 4,035 | 1,729 | 3 | 1,970 | 656.67 |
| 10/1 | 3,985 | +1.0 | 3,994 | 1,131 | 2 | 1,785 | 892.50 |
| 9/24 | 3,945 | -0.6 | 3,917 | 652 | 2 | 1,757 | 878.50 |
| 9/17 | 3,970 | -0.4 | 3,993 | 318 | 2 | 1,709 | 854.50 |
| 9/10 | 3,985 | -0.9 | 4,003 | 596 | 8 | 1,716 | 214.50 |
| 9/3 | 4,020 | +0.3 | 4,032 | 1,684 | 22 | 1,933 | 87.86 |
| 8/27 | 4,010 | +5.8 | 3,900 | 2,481 | 19 | 2,243 | 118.05 |
| 8/20 | 3,790 | -1.6 | 3,782 | 4,945 | 14 | 2,194 | 156.71 |
| 8/13 | 3,850 | +0.4 | 3,837 | 1,201 | 54 | 1,675 | 31.02 |
| 8/6 | 3,835 | -3.5 | 3,897 | 3,758 | 49 | 1,796 | 36.65 |
| 7/30 | 3,975 | -0.6 | 3,981 | 797 | 24 | 1,975 | 82.29 |
| 7/21 | 4,000 | -0.6 | 4,000 | 1,420 | 20 | 1,951 | 97.55 |
| 7/16 | 4,025 | -0.4 | 4,046 | 1,113 | 7 | 2,358 | 336.86 |
| 7/9 | 4,040 | -1.3 | 4,066 | 2,290 | 6 | 2,245 | 374.17 |
| 7/2 | 4,095 | -1.0 | 4,120 | 1,883 | 6 | 1,795 | 299.17 |
| 6/25 | 4,135 | -0.5 | 4,118 | 1,224 | 74 | 1,593 | 21.53 |
| 6/18 | 4,155 | -0.4 | 4,187 | 587 | 69 | 1,881 | 27.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
