1563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース・コアＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,302 | 2,322 | 2,290 | 2,303 | -5 | -0.2 | 14,757 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,385 | 2,401 | 2,368 | 2,376 | +2 | +0.1 | 27,129 |
| 4/11 | 2,380 | 2,395 | 2,370 | 2,374 | -53 | -2.2 | 58,324 |
| 4/10 | 2,448 | 2,459 | 2,422 | 2,427 | -8 | -0.3 | 50,546 |
| 4/9 | 2,415 | 2,439 | 2,412 | 2,435 | +26 | +1.1 | 46,249 |
| 4/8 | 2,421 | 2,430 | 2,397 | 2,409 | -9 | -0.4 | 66,199 |
| 4/5 | 2,409 | 2,427 | 2,389 | 2,418 | -25 | -1.0 | 94,656 |
| 4/4 | 2,462 | 2,477 | 2,425 | 2,443 | +2 | +0.1 | 64,341 |
| 4/3 | 2,440 | 2,475 | 2,427 | 2,441 | -27 | -1.1 | 71,372 |
| 4/2 | 2,551 | 2,551 | 2,466 | 2,468 | -87 | -3.4 | 72,899 |
| 4/1 | 2,608 | 2,608 | 2,550 | 2,555 | -38 | -1.5 | 33,277 |
| 3/29 | 2,565 | 2,608 | 2,565 | 2,593 | +28 | +1.1 | 28,381 |
| 3/28 | 2,574 | 2,610 | 2,554 | 2,565 | -3 | -0.1 | 77,102 |
| 3/27 | 2,563 | 2,594 | 2,563 | 2,568 | -4 | -0.2 | 23,226 |
| 3/26 | 2,584 | 2,585 | 2,563 | 2,572 | -18 | -0.7 | 24,411 |
| 3/25 | 2,617 | 2,650 | 2,590 | 2,590 | -45 | -1.7 | 30,508 |
| 3/22 | 2,639 | 2,642 | 2,602 | 2,635 | -6 | -0.2 | 25,232 |
| 3/21 | 2,637 | 2,658 | 2,629 | 2,641 | +30 | +1.2 | 40,079 |
| 3/19 | 2,571 | 2,625 | 2,571 | 2,611 | +37 | +1.4 | 61,562 |
| 3/18 | 2,515 | 2,583 | 2,515 | 2,574 | +59 | +2.4 | 52,259 |
| 3/15 | 2,579 | 2,580 | 2,513 | 2,515 | -93 | -3.6 | 71,452 |
| 3/14 | 2,600 | 2,620 | 2,573 | 2,608 | -7 | -0.3 | 48,889 |
| 3/13 | 2,704 | 2,704 | 2,601 | 2,615 | -47 | -1.8 | 91,028 |
| 3/12 | 2,588 | 2,662 | 2,576 | 2,662 | +61 | +2.4 | 66,699 |
| 3/11 | 2,617 | 2,643 | 2,595 | 2,601 | -66 | -2.5 | 77,956 |
| 3/8 | 2,632 | 2,750 | 2,630 | 2,667 | -15 | -0.6 | 91,612 |
| 3/7 | 2,734 | 2,767 | 2,678 | 2,682 | -40 | -1.5 | 76,150 |
| 3/6 | 2,686 | 2,745 | 2,664 | 2,722 | +9 | +0.3 | 86,672 |
| 3/5 | 2,740 | 2,740 | 2,675 | 2,713 | -55 | -2.0 | 144,724 |
| 3/4 | 2,814 | 2,839 | 2,765 | 2,768 | -20 | -0.7 | 77,778 |
| 3/1 | 2,813 | 2,831 | 2,776 | 2,788 | -42 | -1.5 | 76,653 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
