1563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース・コアＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (23/06/21) | 2,078 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,923 (24/02/19) | 2,130 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,160 | 2,173 | 2,130 | 2,155 | -19 | -0.9 | 153,527 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,608 | 2,608 | 2,163 | 2,174 | -419 | -16.2 | 1,591,015 |
| 24/03 | 2,813 | 2,839 | 2,513 | 2,593 | -237 | -8.4 | 1,272,373 |
| 24/02 | 2,548 | 2,923 | 2,526 | 2,830 | +253 | +9.8 | 2,148,274 |
| 24/01 | 2,501 | 2,665 | 2,480 | 2,577 | +15 | +0.6 | 1,711,203 |
| 23/12 | 2,560 | 2,588 | 2,348 | 2,562 | -31 | -1.2 | 2,378,249 |
| 23/11 | 2,258 | 2,648 | 2,165 | 2,593 | +367 | +16.5 | 2,659,965 |
| 23/10 | 2,593 | 2,599 | 2,078 | 2,226 | -317 | -12.5 | 2,804,228 |
| 23/09 | 2,694 | 2,759 | 2,455 | 2,543 | -151 | -5.6 | 852,478 |
| 23/08 | 2,657 | 2,749 | 2,455 | 2,694 | +71 | +2.7 | 1,054,759 |
| 23/07 | 2,741 | 2,765 | 2,510 | 2,623 | -68 | -2.5 | 1,033,477 |
| 23/06 | 2,557 | 3,090 | 2,522 | 2,691 | +139 | +5.5 | 2,150,147 |
| 23/05 | 2,449 | 2,580 | 2,360 | 2,552 | +124 | +5.1 | 483,544 |
| 23/04 | 2,439 | 2,542 | 2,351 | 2,428 | +10 | +0.4 | 382,939 |
| 23/03 | 2,420 | 2,573 | 2,401 | 2,418 | -12 | -0.5 | 463,040 |
| 23/02 | 2,535 | 2,640 | 2,365 | 2,430 | -120 | -4.7 | 441,507 |
| 23/01 | 2,296 | 2,560 | 2,218 | 2,550 | +212 | +9.1 | 355,881 |
| 22/12 | 2,695 | 2,700 | 2,219 | 2,338 | -249 | -9.6 | 639,126 |
| 22/11 | 2,335 | 2,630 | 2,316 | 2,587 | +228 | +9.7 | 614,193 |
| 22/10 | 2,186 | 2,420 | 2,151 | 2,359 | +150 | +6.8 | 759,013 |
| 22/09 | 2,447 | 2,570 | 2,160 | 2,209 | -271 | -10.9 | 1,075,683 |
| 22/08 | 2,449 | 2,760 | 2,407 | 2,480 | +38 | +1.6 | 1,442,559 |
| 22/07 | 2,170 | 2,475 | 2,114 | 2,442 | +269 | +12.4 | 1,045,828 |
| 22/06 | 2,273 | 2,273 | 1,809 | 2,173 | -103 | -4.5 | 1,457,905 |
| 22/05 | 2,232 | 2,318 | 1,986 | 2,276 | -6 | -0.3 | 1,536,533 |
| 22/04 | 2,470 | 2,827 | 2,220 | 2,282 | -231 | -9.2 | 1,402,723 |
| 22/03 | 2,550 | 2,686 | 2,098 | 2,513 | +58 | +2.4 | 1,577,874 |
| 22/02 | 2,870 | 2,966 | 2,206 | 2,455 | -268 | -9.8 | 1,054,548 |
| 22/01 | 4,075 | 4,080 | 2,565 | 2,723 | -1,327 | -32.8 | 719,611 |
| 21/12 | 4,015 | 4,355 | 3,785 | 4,050 | +15 | +0.4 | 245,898 |
| 21/11 | 4,400 | 4,745 | 4,035 | 4,035 | -280 | -6.5 | 370,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて