1563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース・コアＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,307 | 2,410 | 2,253 | 2,303 | -44 | -1.9 | 457,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,470 | 2,827 | 2,220 | 2,282 | -231 | -9.2 | 1,402,723 |
| 22/03 | 2,550 | 2,686 | 2,098 | 2,513 | +58 | +2.4 | 1,577,874 |
| 22/02 | 2,870 | 2,966 | 2,206 | 2,455 | -268 | -9.8 | 1,054,548 |
| 22/01 | 4,075 | 4,080 | 2,565 | 2,723 | -1,327 | -32.8 | 719,611 |
| 21/12 | 4,015 | 4,355 | 3,785 | 4,050 | +15 | +0.4 | 245,898 |
| 21/11 | 4,400 | 4,745 | 4,035 | 4,035 | -280 | -6.5 | 370,880 |
| 21/10 | 4,520 | 4,565 | 4,090 | 4,315 | -245 | -5.4 | 242,455 |
| 21/09 | 4,500 | 5,160 | 4,365 | 4,560 | +105 | +2.4 | 228,615 |
| 21/08 | 4,065 | 4,505 | 3,920 | 4,455 | +390 | +9.6 | 220,918 |
| 21/07 | 4,135 | 4,345 | 3,985 | 4,065 | -100 | -2.4 | 179,566 |
| 21/06 | 3,390 | 4,180 | 3,335 | 4,165 | +760 | +22.3 | 258,672 |
| 21/05 | 3,610 | 3,615 | 3,230 | 3,405 | -215 | -5.9 | 159,344 |
| 21/04 | 3,690 | 3,785 | 3,555 | 3,620 | -25 | -0.7 | 169,528 |
| 21/03 | 3,380 | 3,750 | 3,225 | 3,645 | +320 | +9.6 | 298,036 |
| 21/02 | 3,265 | 3,480 | 3,205 | 3,325 | +25 | +0.8 | 157,641 |
| 21/01 | 3,575 | 3,580 | 3,275 | 3,300 | -265 | -7.4 | 254,604 |
| 20/12 | 3,690 | 3,835 | 3,360 | 3,565 | -125 | -3.4 | 576,674 |
| 20/11 | 3,305 | 3,815 | 3,235 | 3,690 | +365 | +11.0 | 715,942 |
| 20/10 | 3,360 | 3,665 | 3,175 | 3,325 | +35 | +1.1 | 897,777 |
| 20/09 | 2,749 | 3,345 | 2,741 | 3,290 | +549 | +20.0 | 338,009 |
| 20/08 | 2,500 | 2,860 | 2,489 | 2,741 | +288 | +11.7 | 225,977 |
| 20/07 | 2,419 | 2,627 | 2,316 | 2,453 | +1 | +0.0 | 274,846 |
| 20/06 | 2,529 | 2,599 | 2,324 | 2,452 | -76 | -3.0 | 370,287 |
| 20/05 | 2,222 | 2,626 | 2,180 | 2,528 | +291 | +13.0 | 380,134 |
| 20/04 | 1,963 | 2,280 | 1,830 | 2,237 | +274 | +14.0 | 141,463 |
| 20/03 | 2,238 | 2,358 | 1,645 | 1,963 | -325 | -14.2 | 139,700 |
| 20/02 | 2,517 | 2,666 | 2,175 | 2,288 | -290 | -11.3 | 76,608 |
| 20/01 | 2,799 | 2,799 | 2,512 | 2,578 | -260 | -9.2 | 74,315 |
| 19/12 | 2,864 | 2,883 | 2,722 | 2,838 | -34 | -1.2 | 119,811 |
| 19/11 | 2,747 | 2,909 | 2,727 | 2,872 | +79 | +2.8 | 124,752 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
