1563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース・コアＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,307 | 2,410 | 2,253 | 2,303 | -44 | -1.9 | 457,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,764 | 2,800 | 2,606 | 2,793 | +58 | +2.1 | 84,571 |
| 19/09 | 2,640 | 2,788 | 2,603 | 2,735 | +94 | +3.6 | 92,082 |
| 19/08 | 2,681 | 2,765 | 2,597 | 2,641 | -58 | -2.2 | 96,974 |
| 19/07 | 2,670 | 2,716 | 2,575 | 2,699 | +82 | +3.1 | 130,038 |
| 19/06 | 2,585 | 2,624 | 2,450 | 2,617 | +82 | +3.2 | 111,830 |
| 19/05 | 2,400 | 2,625 | 2,244 | 2,535 | +104 | +4.3 | 148,811 |
| 19/04 | 2,455 | 2,522 | 2,395 | 2,431 | -21 | -0.9 | 288,405 |
| 19/03 | 2,480 | 2,523 | 2,336 | 2,452 | -22 | -0.9 | 158,245 |
| 19/02 | 2,490 | 2,549 | 2,349 | 2,474 | +23 | +0.9 | 191,723 |
| 19/01 | 1,995 | 2,499 | 1,986 | 2,451 | +415 | +20.4 | 574,307 |
| 18/12 | 2,515 | 2,522 | 1,833 | 2,036 | -458 | -18.4 | 340,879 |
| 18/11 | 2,345 | 2,525 | 2,273 | 2,494 | +139 | +5.9 | 260,118 |
| 18/10 | 2,900 | 2,900 | 2,160 | 2,355 | -522 | -18.1 | 355,697 |
| 18/09 | 2,935 | 2,964 | 2,728 | 2,877 | -60 | -2.0 | 202,666 |
| 18/08 | 2,895 | 2,949 | 2,575 | 2,937 | +48 | +1.7 | 233,322 |
| 18/07 | 3,040 | 3,050 | 2,720 | 2,889 | -151 | -5.0 | 203,262 |
| 18/06 | 3,420 | 3,445 | 2,976 | 3,040 | -375 | -11.0 | 157,104 |
| 18/05 | 3,420 | 3,690 | 3,380 | 3,415 | -5 | -0.2 | 80,976 |
| 18/04 | 3,615 | 3,615 | 3,350 | 3,420 | -130 | -3.7 | 55,387 |
| 18/03 | 3,610 | 3,635 | 3,340 | 3,550 | -55 | -1.5 | 68,678 |
| 18/02 | 3,925 | 3,960 | 3,405 | 3,605 | -295 | -7.6 | 148,767 |
| 18/01 | 3,820 | 4,000 | 3,735 | 3,900 | +120 | +3.2 | 128,901 |
| 17/12 | 3,765 | 3,950 | 3,640 | 3,780 | +30 | +0.8 | 126,643 |
| 17/11 | 3,875 | 4,120 | 3,730 | 3,750 | -110 | -2.9 | 158,580 |
| 17/10 | 3,765 | 3,910 | 3,670 | 3,860 | +105 | +2.8 | 131,879 |
| 17/09 | 3,865 | 3,875 | 3,605 | 3,755 | -100 | -2.6 | 117,699 |
| 17/08 | 4,010 | 4,045 | 3,740 | 3,855 | -190 | -4.7 | 162,365 |
| 17/07 | 4,270 | 4,370 | 3,985 | 4,045 | -215 | -5.1 | 116,246 |
| 17/06 | 4,405 | 4,530 | 4,190 | 4,260 | -140 | -3.2 | 191,453 |
| 17/05 | 4,025 | 4,435 | 4,015 | 4,400 | +365 | +9.1 | 88,928 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
