1563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース・コアＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,307 | 2,410 | 2,253 | 2,260 | -87 | -3.7 | 486,721 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,820 | 4,050 | 3,625 | 4,035 | +210 | +5.5 | 116,749 |
| 17/03 | 3,785 | 3,860 | 3,560 | 3,825 | +80 | +2.1 | 120,173 |
| 17/02 | 3,705 | 3,805 | 3,685 | 3,745 | +15 | +0.4 | 58,455 |
| 17/01 | 3,415 | 3,810 | 3,405 | 3,730 | +355 | +10.5 | 97,303 |
| 16/12 | 3,395 | 3,450 | 3,255 | 3,375 | +25 | +0.8 | 94,580 |
| 16/11 | 3,455 | 3,475 | 3,000 | 3,350 | -100 | -2.9 | 73,461 |
| 16/10 | 3,340 | 3,550 | 3,315 | 3,450 | +160 | +4.9 | 47,918 |
| 16/09 | 3,125 | 3,330 | 3,050 | 3,290 | +185 | +6.0 | 49,872 |
| 16/08 | 3,205 | 3,240 | 2,980 | 3,105 | -90 | -2.8 | 66,293 |
| 16/07 | 3,320 | 3,485 | 3,105 | 3,195 | -70 | -2.1 | 110,654 |
| 16/06 | 3,660 | 3,830 | 3,045 | 3,265 | -385 | -10.6 | 193,842 |
| 16/05 | 3,285 | 3,650 | 3,210 | 3,650 | +300 | +9.0 | 180,473 |
| 16/04 | 3,645 | 3,645 | 3,165 | 3,350 | -300 | -8.2 | 125,434 |
| 16/03 | 3,375 | 3,665 | 3,350 | 3,650 | +280 | +8.3 | 90,806 |
| 16/02 | 3,690 | 3,770 | 2,855 | 3,370 | -250 | -6.9 | 167,872 |
| 16/01 | 3,585 | 3,700 | 2,953 | 3,620 | -5 | -0.1 | 206,852 |
| 15/12 | 3,715 | 3,910 | 3,375 | 3,625 | -90 | -2.4 | 266,636 |
| 15/11 | 3,500 | 3,730 | 3,130 | 3,715 | +235 | +6.8 | 183,983 |
| 15/10 | 3,555 | 3,750 | 3,405 | 3,480 | -25 | -0.7 | 96,648 |
| 15/09 | 3,495 | 3,525 | 2,950 | 3,505 | -5 | -0.1 | 218,673 |
| 15/08 | 4,315 | 4,315 | 3,100 | 3,510 | -770 | -18.0 | 219,260 |
| 15/07 | 4,485 | 4,750 | 3,860 | 4,280 | -180 | -4.0 | 233,653 |
| 15/06 | 4,070 | 4,695 | 4,070 | 4,460 | +390 | +9.6 | 270,325 |
| 15/05 | 3,810 | 4,160 | 3,765 | 4,070 | +190 | +4.9 | 201,018 |
| 15/04 | 3,920 | 4,085 | 3,720 | 3,880 | +15 | +0.4 | 298,934 |
| 15/03 | 3,585 | 3,975 | 3,480 | 3,865 | +330 | +9.3 | 428,218 |
| 15/02 | 3,405 | 3,575 | 3,305 | 3,535 | +130 | +3.8 | 225,804 |
| 15/01 | 3,640 | 3,675 | 3,330 | 3,405 | -210 | -5.8 | 189,615 |
| 14/12 | 3,960 | 4,015 | 3,540 | 3,615 | -345 | -8.7 | 408,980 |
| 14/11 | 4,185 | 4,360 | 3,720 | 3,960 | -15 | -0.4 | 706,488 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
