1563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース・コアＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,307 | 2,410 | 2,253 | 2,260 | -87 | -3.7 | 486,721 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,900 | 4,030 | 3,590 | 3,975 | +75 | +1.9 | 639,184 |
| 14/09 | 4,010 | 4,080 | 3,480 | 3,900 | -50 | -1.3 | 724,166 |
| 14/08 | 4,000 | 4,930 | 3,470 | 3,950 | -190 | -4.6 | 2,617,213 |
| 14/07 | 3,470 | 4,160 | 3,335 | 4,140 | +690 | +20.0 | 492,566 |
| 14/06 | 2,955 | 3,590 | 2,950 | 3,450 | +562 | +19.5 | 1,257,933 |
| 14/05 | 2,265 | 2,905 | 2,170 | 2,888 | +638 | +28.4 | 606,970 |
| 14/04 | 2,380 | 2,485 | 2,075 | 2,250 | -100 | -4.3 | 483,895 |
| 14/03 | 2,365 | 2,569 | 2,100 | 2,350 | -59 | -2.5 | 479,430 |
| 14/02 | 2,545 | 2,590 | 2,131 | 2,409 | -236 | -8.9 | 1,254,021 |
| 14/01 | 3,090 | 3,170 | 2,552 | 2,645 | -435 | -14.1 | 1,265,485 |
| 13/12 | 2,670 | 3,095 | 2,380 | 3,080 | +433 | +16.4 | 4,229,701 |
| 13/11 | 1,677 | 2,647 | 1,634 | 2,647 | +960 | +56.9 | 862,449 |
| 13/10 | 1,684 | 1,828 | 1,582 | 1,687 | +3 | +0.2 | 241,408 |
| 13/09 | 1,531 | 1,719 | 1,528 | 1,684 | +134 | +8.7 | 91,624 |
| 13/08 | 1,627 | 1,729 | 1,512 | 1,550 | -92 | -5.6 | 115,069 |
| 13/07 | 1,511 | 1,750 | 1,500 | 1,642 | +170 | +11.6 | 334,568 |
| 13/06 | 1,644 | 1,710 | 1,339 | 1,472 | -198 | -11.9 | 468,370 |
| 13/05 | 1,597 | 2,330 | 1,580 | 1,670 | +130 | +8.4 | 2,164,030 |
| 13/04 | 1,265 | 1,590 | 1,050 | 1,540 | +278 | +22.0 | 215,520 |
| 13/03 | 1,099 | 1,279 | 1,090 | 1,262 | +171 | +15.7 | 82,840 |
| 13/02 | 1,056 | 1,100 | 965 | 1,091 | +10 | +0.9 | 32,705 |
| 13/01 | 955 | 1,098 | 924 | 1,081 | +122 | +12.7 | 38,680 |
| 12/12 | 931 | 1,000 | 901 | 959 | +39 | +4.2 | 13,903 |
| 12/11 | 900 | 948 | 855 | 920 | +35 | +4.0 | 8,762 |
| 12/10 | 813 | 915 | 780 | 885 | +75 | +9.3 | 9,106 |
| 12/09 | 750 | 820 | 750 | 810 | +23 | +2.9 | 3,437 |
| 12/08 | 753 | 789 | 709 | 787 | +27 | +3.6 | 2,371 |
| 12/07 | 841 | 870 | 740 | 760 | -74 | -8.9 | 4,402 |
| 12/06 | 738 | 834 | 670 | 834 | +109 | +15.0 | 10,003 |
| 12/05 | 939 | 939 | 720 | 725 | -215 | -22.9 | 11,056 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
