1571東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 日経平均インバース 株価時系列データ
PTS
583
円
(19:04)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
767 (24/08/05) | 560 (24/12/27) |
昨年来高値 | 昨年来安値 |
---|---|
767 (24/08/05) | 560 (25/01/24) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 578 | 587 | 570 | 584 | +8 | +1.4 | 4,041,382 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 603 | +3.1 | 594 | 4,514,520 | 4,631 | 1,705,649 | 368.31 |
7/12 | 585 | -1.0 | 581 | 15,962,408 | 550 | 1,908,403 | 3,469.82 |
7/5 | 591 | -3.4 | 598 | 9,598,307 | 2,876 | 1,971,230 | 685.41 |
6/28 | 612 | -2.4 | 615 | 7,842,650 | 1,149 | 1,713,336 | 1,491.15 |
6/21 | 627 | +0.6 | 630 | 3,381,915 | 8,456 | 1,605,812 | 189.90 |
6/14 | 623 | -0.6 | 622 | 5,403,977 | 3,396 | 1,739,159 | 512.12 |
6/7 | 627 | -0.3 | 623 | 7,658,886 | 3,093 | 1,729,108 | 559.04 |
5/31 | 629 | +0.2 | 629 | 10,447,428 | 13,624 | 1,692,234 | 124.21 |
5/24 | 628 | +0.3 | 624 | 12,589,884 | 33,207 | 1,722,275 | 51.86 |
5/17 | 626 | -1.4 | 629 | 16,694,467 | 2,952 | 1,756,858 | 595.14 |
5/10 | 635 | 0.0 | 630 | 12,475,252 | 5,424 | 1,730,853 | 319.11 |
5/2 | 635 | -0.9 | 634 | 10,757,198 | 8,628 | 1,756,763 | 203.61 |
4/26 | 641 | -2.1 | 643 | 17,404,128 | 9,283 | 1,732,100 | 186.59 |
4/19 | 655 | +6.2 | 642 | 18,240,306 | 27,724 | 2,148,846 | 77.51 |
4/12 | 617 | -1.3 | 616 | 14,799,019 | 9,293 | 4,358,901 | 469.05 |
4/5 | 625 | +3.5 | 613 | 12,862,320 | 19,454 | 4,269,830 | 219.48 |
3/29 | 604 | +0.5 | 604 | 15,217,389 | 38,657 | 6,181,864 | 159.92 |
3/22 | 601 | -5.4 | 612 | 21,416,138 | 18,732 | 9,040,988 | 482.65 |
3/15 | 635 | +2.4 | 637 | 14,656,216 | 28,860 | 6,225,964 | 215.73 |
3/8 | 620 | +0.5 | 616 | 17,312,025 | 4,319 | 7,741,831 | 1,792.51 |
3/1 | 617 | -2.1 | 625 | 20,990,670 | 30,026 | 7,496,746 | 249.68 |
2/22 | 630 | -1.9 | 639 | 12,894,718 | 30,164 | 6,573,256 | 217.92 |
2/16 | 642 | -4.0 | 649 | 18,850,269 | 54,509 | 6,565,114 | 120.44 |
2/9 | 669 | -2.2 | 677 | 16,241,094 | 31,578 | 4,854,219 | 153.72 |
2/2 | 684 | -1.3 | 686 | 17,771,875 | 33,944 | 4,440,133 | 130.81 |
1/26 | 693 | +0.6 | 683 | 17,984,975 | 13,453 | 4,328,826 | 321.77 |
1/19 | 689 | -1.2 | 692 | 22,019,311 | 19,907 | 4,683,721 | 235.28 |
1/12 | 697 | -6.2 | 716 | 15,015,253 | 440 | 4,642,130 | 10,550.30 |
1/5 | 743 | -0.1 | 745 | 3,062,702 | ー | ー | ー |
12/29 | 744 | -0.9 | 742 | 12,274,899 | 38,067 | 2,144,656 | 56.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて