1571東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均インバース 株価時系列データ
PTS
640
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 891 (23/05/08) | 597 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 760 (24/01/04) | 597 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 632 | 640 | 629 | 635 | -6 | -0.9 | 13,860,549 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 641 | -2.1 | 643 | 17,404,128 | 9,283 | 1,732,100 | 186.59 |
| 4/19 | 655 | +6.2 | 642 | 18,240,306 | 27,724 | 2,148,846 | 77.51 |
| 4/12 | 617 | -1.3 | 616 | 14,799,019 | 9,293 | 4,358,901 | 469.05 |
| 4/5 | 625 | +3.5 | 613 | 12,862,320 | 19,454 | 4,269,830 | 219.48 |
| 3/29 | 604 | +0.5 | 604 | 15,217,389 | 38,657 | 6,181,864 | 159.92 |
| 3/22 | 601 | -5.4 | 612 | 21,416,138 | 18,732 | 9,040,988 | 482.65 |
| 3/15 | 635 | +2.4 | 637 | 14,656,216 | 28,860 | 6,225,964 | 215.73 |
| 3/8 | 620 | +0.5 | 616 | 17,312,025 | 4,319 | 7,741,831 | 1,792.51 |
| 3/1 | 617 | -2.1 | 625 | 20,990,670 | 30,026 | 7,496,746 | 249.68 |
| 2/22 | 630 | -1.9 | 639 | 12,894,718 | 30,164 | 6,573,256 | 217.92 |
| 2/16 | 642 | -4.0 | 649 | 18,850,269 | 54,509 | 6,565,114 | 120.44 |
| 2/9 | 669 | -2.2 | 677 | 16,241,094 | 31,578 | 4,854,219 | 153.72 |
| 2/2 | 684 | -1.3 | 686 | 17,771,875 | 33,944 | 4,440,133 | 130.81 |
| 1/26 | 693 | +0.6 | 683 | 17,984,975 | 13,453 | 4,328,826 | 321.77 |
| 1/19 | 689 | -1.2 | 692 | 22,019,311 | 19,907 | 4,683,721 | 235.28 |
| 1/12 | 697 | -6.2 | 716 | 15,015,253 | 440 | 4,642,130 | 10,550.30 |
| 1/5 | 743 | -0.1 | 745 | 3,062,702 | ー | ー | ー |
| 12/29 | 744 | -0.9 | 742 | 12,274,899 | 38,067 | 2,144,656 | 56.34 |
| 12/22 | 751 | -0.7 | 750 | 10,279,610 | 17,592 | 2,111,700 | 120.04 |
| 12/15 | 756 | -2.1 | 758 | 13,574,891 | 1,745 | 2,199,191 | 1,260.28 |
| 12/8 | 772 | +3.5 | 757 | 10,186,040 | 17,113 | 2,440,649 | 142.62 |
| 12/1 | 746 | +0.4 | 747 | 7,589,232 | 37,439 | 2,338,610 | 62.46 |
| 11/24 | 743 | 0.0 | 744 | 3,038,174 | 34,492 | 2,068,125 | 59.96 |
| 11/17 | 743 | -3.1 | 756 | 11,273,800 | 31,817 | 2,299,885 | 72.28 |
| 11/10 | 767 | -2.0 | 768 | 7,796,764 | 20,954 | 1,350,811 | 64.47 |
| 11/2 | 783 | -3.0 | 803 | 6,928,717 | 21,339 | 1,302,049 | 61.02 |
| 10/27 | 807 | +0.8 | 811 | 7,123,211 | 30,147 | 1,597,454 | 52.99 |
| 10/20 | 801 | +3.0 | 791 | 7,740,890 | 35,349 | 2,300,341 | 65.08 |
| 10/13 | 778 | -4.0 | 782 | 3,361,394 | 6,779 | 2,614,168 | 385.63 |
| 10/6 | 810 | +2.5 | 807 | 16,965,350 | 20,832 | 2,271,769 | 109.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて