1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,115 | 3,135 | 3,030 | 3,085 | 0 | 0.0 | 11,975 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,040 | +2.1 | 3,018 | 53,063 | 1,338 | 14,078 | 10.52 |
| 4/19 | 2,978 | -6.2 | 3,014 | 140,371 | 1,745 | 12,205 | 6.99 |
| 4/12 | 3,175 | +1.4 | 3,168 | 11,217 | 1,626 | 12,058 | 7.42 |
| 4/5 | 3,130 | -3.5 | 3,192 | 38,053 | 1,677 | 12,856 | 7.67 |
| 3/29 | 3,245 | -0.6 | 3,237 | 22,163 | 1,303 | 3,432 | 2.63 |
| 3/22 | 3,265 | +5.8 | 3,227 | 31,304 | 1,516 | 5,427 | 3.58 |
| 3/15 | 3,085 | -2.5 | 3,085 | 26,035 | 1,520 | 9,339 | 6.14 |
| 3/8 | 3,165 | -0.6 | 3,185 | 29,855 | 1,710 | 11,229 | 6.57 |
| 3/1 | 3,185 | +2.1 | 3,135 | 21,804 | 4,904 | 7,585 | 1.55 |
| 2/22 | 3,120 | +2.0 | 3,086 | 37,332 | 5,683 | 6,357 | 1.12 |
| 2/16 | 3,060 | +4.0 | 3,036 | 32,605 | 5,513 | 5,874 | 1.07 |
| 2/9 | 2,942 | +2.2 | 2,912 | 29,518 | 4,870 | 5,603 | 1.15 |
| 2/2 | 2,879 | +1.2 | 2,869 | 12,579 | 5,678 | 9,025 | 1.59 |
| 1/26 | 2,845 | -0.7 | 2,897 | 76,325 | 4,425 | 10,360 | 2.34 |
| 1/19 | 2,866 | +1.2 | 2,852 | 30,041 | 4,240 | 8,429 | 1.99 |
| 1/12 | 2,832 | +6.4 | 2,767 | 49,558 | 4,171 | 7,510 | 1.80 |
| 1/5 | 2,661 | -0.9 | 2,651 | 17,748 | ー | ー | ー |
| 12/29 | 2,685 | +1.0 | 2,685 | 18,196 | 4,217 | 5,989 | 1.42 |
| 12/22 | 2,658 | +0.6 | 2,682 | 57,946 | 4,183 | 5,895 | 1.41 |
| 12/15 | 2,643 | +2.2 | 2,641 | 34,072 | 3,991 | 4,685 | 1.17 |
| 12/8 | 2,586 | -3.5 | 2,620 | 18,164 | 1,123 | 2,948 | 2.63 |
| 12/1 | 2,680 | -0.7 | 2,674 | 17,141 | 1,265 | 2,517 | 1.99 |
| 11/24 | 2,698 | +0.3 | 2,693 | 5,385 | 1,395 | 2,638 | 1.89 |
| 11/17 | 2,691 | +3.0 | 2,662 | 24,386 | 635 | 2,855 | 4.50 |
| 11/10 | 2,614 | +2.0 | 2,605 | 19,273 | 1,691 | 7,487 | 4.43 |
| 11/2 | 2,564 | +3.1 | 2,515 | 88,557 | 1,569 | 7,936 | 5.06 |
| 10/27 | 2,487 | -0.8 | 2,484 | 17,133 | 1,549 | 8,630 | 5.57 |
| 10/20 | 2,508 | -3.1 | 2,540 | 79,627 | 1,501 | 8,475 | 5.65 |
| 10/13 | 2,588 | +4.1 | 2,568 | 24,342 | 1,507 | 7,069 | 4.69 |
| 10/6 | 2,487 | -2.6 | 2,491 | 21,161 | 5,905 | 9,502 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
