1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,275 (24/03/22) | 2,445 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,275 (24/03/22) | 2,606 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 3,115 | 3,120 | 3,100 | 3,120 | +20 | +0.7 | 6,890 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 2,487 | -0.8 | 2,484 | 17,133 | 1,549 | 8,630 | 5.57 |
| 10/20 | 2,508 | -3.1 | 2,540 | 79,627 | 1,501 | 8,475 | 5.65 |
| 10/13 | 2,588 | +4.1 | 2,568 | 24,342 | 1,507 | 7,069 | 4.69 |
| 10/6 | 2,487 | -2.6 | 2,491 | 21,161 | 5,905 | 9,502 | 1.61 |
| 9/29 | 2,554 | -0.9 | 2,571 | 58,685 | 6,483 | 8,711 | 1.34 |
| 9/22 | 2,578 | -3.6 | 2,605 | 9,723 | 1,776 | 7,222 | 4.07 |
| 9/15 | 2,674 | +2.9 | 2,633 | 14,010 | 1,777 | 5,387 | 3.03 |
| 9/8 | 2,599 | -0.3 | 2,620 | 21,699 | 1,779 | 4,239 | 2.38 |
| 9/1 | 2,606 | +3.5 | 2,572 | 17,070 | 1,862 | 3,312 | 1.78 |
| 8/25 | 2,519 | +0.5 | 2,537 | 19,028 | 1,826 | 6,122 | 3.35 |
| 8/18 | 2,506 | -3.1 | 2,516 | 30,928 | 2,219 | 2,996 | 1.35 |
| 8/10 | 2,587 | +0.9 | 2,569 | 47,170 | 1,792 | 2,744 | 1.53 |
| 8/4 | 2,563 | -1.8 | 2,607 | 19,729 | 1,800 | 3,570 | 1.98 |
| 7/28 | 2,611 | +1.4 | 2,594 | 9,535 | 1,810 | 3,425 | 1.89 |
| 7/21 | 2,574 | -0.4 | 2,582 | 16,319 | 1,801 | 4,212 | 2.34 |
| 7/14 | 2,583 | -0.1 | 2,578 | 49,737 | 1,804 | 3,213 | 1.78 |
| 7/7 | 2,585 | -3.2 | 2,667 | 181,899 | 1,760 | 2,757 | 1.57 |
| 6/30 | 2,669 | +0.7 | 2,660 | 12,094 | 1,762 | 2,805 | 1.59 |
| 6/23 | 2,650 | -2.3 | 2,667 | 8,696 | 1,727 | 2,915 | 1.69 |
| 6/16 | 2,711 | +4.6 | 2,664 | 15,001 | 1,712 | 2,823 | 1.65 |
| 6/9 | 2,592 | +2.4 | 2,585 | 18,992 | 2,315 | 3,232 | 1.40 |
| 6/2 | 2,531 | +1.2 | 2,505 | 13,740 | 2,849 | 4,471 | 1.57 |
| 5/26 | 2,500 | +1.0 | 2,485 | 25,766 | 3,331 | 3,528 | 1.06 |
| 5/19 | 2,475 | +4.9 | 2,436 | 8,285 | 2,761 | 3,209 | 1.16 |
| 5/12 | 2,359 | +0.9 | 2,332 | 35,353 | 1,050 | 1,766 | 1.68 |
| 5/2 | 2,338 | +0.9 | 2,338 | 2,243 | ー | ー | ー |
| 4/28 | 2,318 | +1.0 | 2,296 | 14,001 | 1,426 | 2,056 | 1.44 |
| 4/21 | 2,295 | +0.3 | 2,297 | 8,496 | 1,764 | 2,115 | 1.20 |
| 4/14 | 2,288 | +3.7 | 2,264 | 6,681 | 778 | 1,349 | 1.73 |
| 4/7 | 2,207 | -1.9 | 2,249 | 11,544 | 545 | 1,762 | 3.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて