1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,075 | 3,200 | 3,030 | 3,085 | -55 | -1.8 | 61,322 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,208 | 2,238 | 2,088 | 2,133 | -78 | -3.5 | 17,251 |
| 22/03 | 2,130 | 2,260 | 1,961 | 2,211 | +96 | +4.5 | 59,156 |
| 22/02 | 2,166 | 2,213 | 2,046 | 2,115 | -35 | -1.6 | 31,023 |
| 22/01 | 2,330 | 2,355 | 2,071 | 2,150 | -167 | -7.2 | 43,518 |
| 21/12 | 2,239 | 2,335 | 2,210 | 2,317 | +87 | +3.9 | 16,063 |
| 21/11 | 2,359 | 2,400 | 2,230 | 2,230 | -88 | -3.8 | 21,420 |
| 21/10 | 2,346 | 2,360 | 2,190 | 2,318 | -48 | -2.0 | 30,556 |
| 21/09 | 2,245 | 2,452 | 2,245 | 2,366 | +126 | +5.6 | 42,081 |
| 21/08 | 2,196 | 2,251 | 2,148 | 2,240 | +68 | +3.1 | 24,112 |
| 21/07 | 2,307 | 2,307 | 2,172 | 2,172 | -132 | -5.7 | 57,059 |
| 21/06 | 2,320 | 2,356 | 2,221 | 2,304 | -2 | -0.1 | 517,923 |
| 21/05 | 2,322 | 2,374 | 2,196 | 2,306 | -2 | -0.1 | 72,405 |
| 21/04 | 2,353 | 2,416 | 2,273 | 2,308 | -27 | -1.2 | 58,363 |
| 21/03 | 2,354 | 2,422 | 2,250 | 2,335 | +31 | +1.4 | 74,538 |
| 21/02 | 2,195 | 2,441 | 2,194 | 2,304 | +60 | +2.7 | 45,744 |
| 21/01 | 2,213 | 2,303 | 2,165 | 2,244 | +44 | +2.0 | 40,826 |
| 20/12 | 2,130 | 2,214 | 2,107 | 2,200 | +77 | +3.6 | 24,974 |
| 20/11 | 1,849 | 2,152 | 1,849 | 2,123 | +283 | +15.4 | 93,123 |
| 20/10 | 1,866 | 1,900 | 1,838 | 1,840 | -16 | -0.9 | 59,119 |
| 20/09 | 1,838 | 1,891 | 1,822 | 1,856 | +17 | +0.9 | 22,810 |
| 20/08 | 1,749 | 1,865 | 1,748 | 1,839 | +107 | +6.2 | 36,537 |
| 20/07 | 1,800 | 1,831 | 1,730 | 1,732 | -75 | -4.2 | 146,240 |
| 20/06 | 1,764 | 1,867 | 1,733 | 1,807 | +49 | +2.8 | 214,277 |
| 20/05 | 1,607 | 1,765 | 1,564 | 1,758 | +133 | +8.2 | 63,448 |
| 20/04 | 1,500 | 1,640 | 1,421 | 1,625 | +110 | +7.3 | 275,885 |
| 20/03 | 1,663 | 1,806 | 1,303 | 1,515 | -159 | -9.5 | 606,252 |
| 20/02 | 1,818 | 1,914 | 1,672 | 1,674 | -177 | -9.6 | 16,927 |
| 20/01 | 1,884 | 1,928 | 1,825 | 1,851 | -59 | -3.1 | 12,953 |
| 19/12 | 1,884 | 1,949 | 1,858 | 1,910 | +27 | +1.4 | 134,661 |
| 19/11 | 1,817 | 1,903 | 1,790 | 1,883 | +34 | +1.8 | 89,323 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
