1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,075 | 3,200 | 3,030 | 3,085 | -55 | -1.8 | 61,322 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,759 | 1,856 | 1,718 | 1,849 | +100 | +5.7 | 25,153 |
| 19/09 | 1,653 | 1,783 | 1,645 | 1,749 | +89 | +5.4 | 12,982 |
| 19/08 | 1,724 | 1,727 | 1,610 | 1,660 | -67 | -3.9 | 19,072 |
| 19/07 | 1,739 | 1,758 | 1,683 | 1,727 | +13 | +0.8 | 22,087 |
| 19/06 | 1,640 | 1,796 | 1,622 | 1,714 | +55 | +3.3 | 117,331 |
| 19/05 | 1,769 | 1,781 | 1,659 | 1,659 | -132 | -7.4 | 204,521 |
| 19/04 | 1,738 | 1,803 | 1,718 | 1,791 | +85 | +5.0 | 126,002 |
| 19/03 | 1,716 | 1,755 | 1,626 | 1,706 | -8 | -0.5 | 48,713 |
| 19/02 | 1,660 | 1,727 | 1,621 | 1,714 | +79 | +4.8 | 28,478 |
| 19/01 | 1,569 | 1,687 | 1,534 | 1,635 | +34 | +2.1 | 13,233 |
| 18/12 | 1,810 | 1,829 | 1,479 | 1,601 | -185 | -10.4 | 56,827 |
| 18/11 | 1,756 | 1,819 | 1,709 | 1,786 | +23 | +1.3 | 64,389 |
| 18/10 | 1,942 | 1,965 | 1,688 | 1,763 | -178 | -9.2 | 40,449 |
| 18/09 | 1,824 | 1,950 | 1,772 | 1,941 | +120 | +6.6 | 12,077 |
| 18/08 | 1,811 | 1,902 | 1,745 | 1,821 | +20 | +1.1 | 8,123 |
| 18/07 | 1,791 | 1,831 | 1,735 | 1,801 | +15 | +0.8 | 101,067 |
| 18/06 | 1,782 | 1,847 | 1,774 | 1,786 | +2 | +0.1 | 6,435 |
| 18/05 | 1,800 | 1,849 | 1,758 | 1,784 | -17 | -0.9 | 9,271 |
| 18/04 | 1,700 | 1,804 | 1,682 | 1,801 | +107 | +6.3 | 3,883 |
| 18/03 | 1,750 | 1,770 | 1,621 | 1,694 | -72 | -4.1 | 8,155 |
| 18/02 | 1,864 | 1,869 | 1,663 | 1,766 | -77 | -4.2 | 20,885 |
| 18/01 | 1,825 | 1,919 | 1,825 | 1,843 | +29 | +1.6 | 60,887 |
| 17/12 | 1,827 | 1,852 | 1,773 | 1,814 | -4 | -0.2 | 8,562 |
| 17/11 | 1,772 | 1,883 | 1,751 | 1,818 | +58 | +3.3 | 19,428 |
| 17/10 | 1,624 | 1,764 | 1,600 | 1,760 | +131 | +8.0 | 26,411 |
| 17/09 | 1,565 | 1,630 | 1,533 | 1,629 | +66 | +4.2 | 4,789 |
| 17/08 | 1,586 | 1,625 | 1,534 | 1,563 | -23 | -1.5 | 9,237 |
| 17/07 | 1,627 | 1,640 | 1,581 | 1,586 | -41 | -2.5 | 3,325 |
| 17/06 | 1,595 | 1,650 | 1,559 | 1,627 | +35 | +2.2 | 8,975 |
| 17/05 | 1,556 | 1,696 | 1,556 | 1,592 | +27 | +1.7 | 14,998 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
