1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,075 | 3,200 | 3,030 | 3,085 | -55 | -1.8 | 61,322 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,541 | 1,565 | 1,480 | 1,565 | +25 | +1.6 | 7,121 |
| 17/03 | 1,555 | 1,582 | 1,509 | 1,540 | -3 | -0.2 | 6,912 |
| 17/02 | 1,538 | 1,570 | 1,487 | 1,543 | +4 | +0.3 | 4,455 |
| 17/01 | 1,549 | 1,582 | 1,500 | 1,539 | -7 | -0.5 | 7,974 |
| 16/12 | 1,505 | 1,602 | 1,475 | 1,546 | +59 | +4.0 | 18,975 |
| 16/11 | 1,409 | 1,497 | 1,305 | 1,487 | +77 | +5.5 | 20,413 |
| 16/10 | 1,340 | 1,418 | 1,339 | 1,410 | +79 | +5.9 | 4,459 |
| 16/09 | 1,362 | 1,385 | 1,309 | 1,331 | -34 | -2.5 | 6,809 |
| 16/08 | 1,321 | 1,369 | 1,291 | 1,365 | +39 | +2.9 | 5,089 |
| 16/07 | 1,273 | 1,363 | 1,220 | 1,326 | +53 | +4.2 | 7,490 |
| 16/06 | 1,399 | 1,399 | 1,202 | 1,273 | -123 | -8.8 | 10,976 |
| 16/05 | 1,308 | 1,399 | 1,300 | 1,396 | +36 | +2.7 | 6,028 |
| 16/04 | 1,368 | 1,435 | 1,251 | 1,360 | -8 | -0.6 | 17,562 |
| 16/03 | 1,310 | 1,449 | 1,286 | 1,368 | +65 | +5.0 | 16,294 |
| 16/02 | 1,432 | 1,457 | 1,205 | 1,303 | -99 | -7.1 | 19,284 |
| 16/01 | 1,548 | 1,555 | 1,298 | 1,402 | -148 | -9.6 | 31,716 |
| 15/12 | 1,615 | 1,650 | 1,511 | 1,550 | -58 | -3.6 | 10,394 |
| 15/11 | 1,547 | 1,625 | 1,516 | 1,608 | +61 | +3.9 | 8,940 |
| 15/10 | 1,430 | 1,559 | 1,411 | 1,547 | +137 | +9.7 | 12,414 |
| 15/09 | 1,526 | 1,581 | 1,374 | 1,410 | -131 | -8.5 | 16,134 |
| 15/08 | 1,633 | 1,838 | 1,480 | 1,541 | -113 | -6.8 | 18,457 |
| 15/07 | 1,699 | 1,940 | 1,502 | 1,654 | +6 | +0.4 | 17,258 |
| 15/06 | 1,670 | 1,754 | 1,634 | 1,648 | -31 | -1.9 | 6,620 |
| 15/05 | 1,625 | 1,681 | 1,572 | 1,679 | +55 | +3.4 | 5,099 |
| 15/04 | 1,650 | 1,684 | 1,580 | 1,624 | -21 | -1.3 | 6,991 |
| 15/03 | 1,525 | 1,695 | 1,465 | 1,645 | +122 | +8.0 | 6,472 |
| 15/02 | 1,405 | 1,530 | 1,393 | 1,523 | +93 | +6.5 | 14,303 |
| 15/01 | 1,430 | 1,460 | 1,358 | 1,430 | +3 | +0.2 | 19,834 |
| 14/12 | 1,406 | 1,475 | 1,366 | 1,427 | +21 | +1.5 | 17,668 |
| 14/11 | 1,361 | 1,458 | 1,332 | 1,406 | +105 | +8.1 | 37,163 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
