1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
3,060.5
円
(09:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,115 | 3,135 | 3,030 | 3,065 | -20 | -0.7 | 11,659 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,754 | 1,783 | 1,754 | 1,769 | +9 | +0.5 | 1,697 |
| 9/13 | 1,694 | 1,763 | 1,694 | 1,760 | +64 | +3.8 | 4,458 |
| 9/6 | 1,653 | 1,704 | 1,645 | 1,696 | +36 | +2.2 | 3,822 |
| 8/30 | 1,640 | 1,661 | 1,619 | 1,660 | +1 | +0.1 | 1,923 |
| 8/23 | 1,650 | 1,660 | 1,642 | 1,659 | +23 | +1.4 | 1,746 |
| 8/16 | 1,636 | 1,663 | 1,619 | 1,636 | -20 | -1.2 | 4,183 |
| 8/9 | 1,680 | 1,681 | 1,610 | 1,656 | -31 | -1.8 | 9,094 |
| 8/2 | 1,726 | 1,745 | 1,681 | 1,687 | -47 | -2.7 | 3,621 |
| 7/26 | 1,742 | 1,750 | 1,709 | 1,734 | +15 | +0.9 | 3,512 |
| 7/19 | 1,728 | 1,733 | 1,683 | 1,719 | -18 | -1.0 | 2,967 |
| 7/12 | 1,739 | 1,739 | 1,721 | 1,737 | -2 | -0.1 | 2,418 |
| 7/5 | 1,739 | 1,758 | 1,735 | 1,739 | +25 | +1.5 | 11,695 |
| 6/28 | 1,719 | 1,796 | 1,696 | 1,714 | +3 | +0.2 | 61,288 |
| 6/21 | 1,700 | 1,735 | 1,688 | 1,711 | +13 | +0.8 | 22,088 |
| 6/14 | 1,708 | 1,716 | 1,688 | 1,698 | +11 | +0.7 | 24,138 |
| 6/7 | 1,640 | 1,687 | 1,622 | 1,687 | +28 | +1.7 | 9,817 |
| 5/31 | 1,702 | 1,717 | 1,659 | 1,659 | -37 | -2.2 | 146,984 |
| 5/24 | 1,725 | 1,730 | 1,681 | 1,696 | -25 | -1.5 | 15,930 |
| 5/17 | 1,724 | 1,726 | 1,675 | 1,721 | +1 | +0.1 | 24,641 |
| 5/10 | 1,769 | 1,781 | 1,709 | 1,720 | -71 | -4.0 | 16,966 |
| 4/26 | 1,797 | 1,803 | 1,780 | 1,791 | +2 | +0.1 | 21,832 |
| 4/19 | 1,772 | 1,799 | 1,772 | 1,789 | +31 | +1.8 | 8,102 |
| 4/12 | 1,761 | 1,764 | 1,738 | 1,758 | +4 | +0.2 | 19,031 |
| 4/5 | 1,738 | 1,760 | 1,718 | 1,754 | +48 | +2.8 | 77,037 |
| 3/29 | 1,693 | 1,720 | 1,668 | 1,706 | -15 | -0.9 | 13,781 |
| 3/22 | 1,725 | 1,729 | 1,712 | 1,721 | +12 | +0.7 | 9,648 |
| 3/15 | 1,685 | 1,724 | 1,651 | 1,709 | +23 | +1.4 | 10,210 |
| 3/8 | 1,745 | 1,747 | 1,626 | 1,686 | -40 | -2.3 | 8,079 |
| 3/1 | 1,714 | 1,755 | 1,701 | 1,726 | ー | ー | 11,311 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
