1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
3,060.5
円
(09:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,115 | 3,135 | 3,030 | 3,055 | -30 | -1.0 | 11,564 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,552 | 1,605 | 1,532 | 1,600 | +33 | +2.1 | 32,433 |
| 4/10 | 1,439 | 1,574 | 1,434 | 1,567 | +132 | +9.2 | 116,211 |
| 4/3 | 1,493 | 1,555 | 1,421 | 1,435 | -91 | -6.0 | 50,526 |
| 3/27 | 1,317 | 1,566 | 1,314 | 1,526 | +201 | +15.2 | 72,630 |
| 3/19 | 1,403 | 1,415 | 1,303 | 1,325 | -70 | -5.0 | 235,485 |
| 3/13 | 1,613 | 1,630 | 1,333 | 1,395 | -258 | -15.6 | 249,635 |
| 3/6 | 1,663 | 1,806 | 1,652 | 1,653 | -21 | -1.3 | 24,974 |
| 2/28 | 1,810 | 1,814 | 1,672 | 1,674 | -194 | -10.4 | 8,905 |
| 2/21 | 1,876 | 1,897 | 1,843 | 1,868 | -21 | -1.1 | 3,392 |
| 2/14 | 1,885 | 1,905 | 1,884 | 1,889 | -11 | -0.6 | 1,133 |
| 2/7 | 1,818 | 1,914 | 1,817 | 1,900 | +49 | +2.7 | 3,497 |
| 1/31 | 1,889 | 1,889 | 1,825 | 1,851 | -49 | -2.6 | 3,689 |
| 1/24 | 1,928 | 1,928 | 1,891 | 1,900 | -15 | -0.8 | 1,807 |
| 1/17 | 1,904 | 1,922 | 1,903 | 1,915 | +14 | +0.7 | 1,667 |
| 1/10 | 1,884 | 1,905 | 1,830 | 1,901 | -9 | -0.5 | 5,790 |
| 12/30 | 1,917 | 1,922 | 1,910 | 1,910 | -13 | -0.7 | 513 |
| 12/27 | 1,925 | 1,936 | 1,916 | 1,923 | 0 | 0.0 | 1,940 |
| 12/20 | 1,945 | 1,949 | 1,916 | 1,923 | -14 | -0.7 | 5,803 |
| 12/13 | 1,893 | 1,939 | 1,882 | 1,937 | +54 | +2.9 | 10,958 |
| 12/6 | 1,884 | 1,902 | 1,858 | 1,883 | 0 | 0.0 | 115,447 |
| 11/29 | 1,881 | 1,902 | 1,876 | 1,883 | +19 | +1.0 | 34,012 |
| 11/22 | 1,884 | 1,891 | 1,835 | 1,864 | -16 | -0.9 | 48,443 |
| 11/15 | 1,889 | 1,899 | 1,863 | 1,880 | -4 | -0.2 | 2,440 |
| 11/8 | 1,867 | 1,903 | 1,790 | 1,884 | +44 | +2.4 | 4,047 |
| 11/1 | 1,849 | 1,856 | 1,817 | 1,840 | +1 | +0.1 | 1,597 |
| 10/25 | 1,810 | 1,840 | 1,810 | 1,839 | +25 | +1.4 | 16,936 |
| 10/18 | 1,771 | 1,827 | 1,764 | 1,814 | +56 | +3.2 | 3,041 |
| 10/11 | 1,729 | 1,759 | 1,719 | 1,758 | +31 | +1.8 | 2,737 |
| 10/4 | 1,753 | 1,770 | 1,718 | 1,727 | -33 | -1.9 | 1,730 |
| 9/27 | 1,759 | 1,774 | 1,752 | 1,760 | -9 | -0.5 | 2,498 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
