1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,115 | 3,135 | 3,030 | 3,085 | 0 | 0.0 | 11,975 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,966 | 2,049 | 1,963 | 2,034 | +86 | +4.4 | 9,412 |
| 11/6 | 1,849 | 1,953 | 1,849 | 1,948 | +108 | +5.9 | 71,123 |
| 10/30 | 1,883 | 1,888 | 1,838 | 1,840 | -45 | -2.4 | 2,587 |
| 10/23 | 1,885 | 1,898 | 1,879 | 1,885 | +8 | +0.4 | 2,991 |
| 10/16 | 1,889 | 1,894 | 1,875 | 1,877 | -12 | -0.6 | 11,277 |
| 10/9 | 1,863 | 1,900 | 1,863 | 1,889 | +47 | +2.6 | 41,783 |
| 10/2 | 1,860 | 1,891 | 1,839 | 1,842 | -5 | -0.3 | 4,348 |
| 9/25 | 1,848 | 1,858 | 1,835 | 1,847 | -11 | -0.6 | 14,909 |
| 9/18 | 1,871 | 1,877 | 1,852 | 1,858 | -3 | -0.2 | 1,477 |
| 9/11 | 1,843 | 1,864 | 1,822 | 1,861 | +12 | +0.7 | 1,246 |
| 9/4 | 1,847 | 1,880 | 1,836 | 1,849 | +24 | +1.3 | 2,324 |
| 8/28 | 1,826 | 1,865 | 1,799 | 1,825 | -3 | -0.2 | 4,910 |
| 8/21 | 1,847 | 1,848 | 1,820 | 1,828 | -29 | -1.6 | 3,301 |
| 8/14 | 1,795 | 1,858 | 1,794 | 1,857 | +78 | +4.4 | 20,820 |
| 8/7 | 1,749 | 1,801 | 1,748 | 1,779 | +47 | +2.7 | 6,493 |
| 7/31 | 1,790 | 1,816 | 1,730 | 1,732 | -83 | -4.6 | 29,339 |
| 7/22 | 1,815 | 1,825 | 1,799 | 1,815 | +9 | +0.5 | 4,929 |
| 7/17 | 1,802 | 1,829 | 1,796 | 1,806 | +28 | +1.6 | 8,872 |
| 7/10 | 1,798 | 1,831 | 1,778 | 1,778 | -18 | -1.0 | 80,971 |
| 7/3 | 1,793 | 1,809 | 1,773 | 1,796 | -16 | -0.9 | 31,232 |
| 6/26 | 1,797 | 1,826 | 1,790 | 1,812 | +5 | +0.3 | 37,646 |
| 6/19 | 1,778 | 1,821 | 1,733 | 1,807 | +15 | +0.8 | 94,555 |
| 6/12 | 1,867 | 1,867 | 1,754 | 1,792 | -48 | -2.6 | 15,735 |
| 6/5 | 1,764 | 1,846 | 1,761 | 1,840 | +82 | +4.7 | 57,238 |
| 5/29 | 1,665 | 1,765 | 1,659 | 1,758 | +118 | +7.2 | 32,106 |
| 5/22 | 1,621 | 1,669 | 1,610 | 1,640 | +28 | +1.7 | 5,790 |
| 5/15 | 1,638 | 1,652 | 1,597 | 1,612 | -12 | -0.7 | 8,321 |
| 5/8 | 1,565 | 1,624 | 1,564 | 1,624 | +42 | +2.7 | 13,297 |
| 5/1 | 1,567 | 1,640 | 1,566 | 1,582 | +31 | +2.0 | 57,678 |
| 4/24 | 1,579 | 1,592 | 1,520 | 1,551 | -49 | -3.1 | 46,499 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
