1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,115 | 3,135 | 3,030 | 3,085 | 0 | 0.0 | 11,975 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,987 | 3,085 | 2,973 | 3,040 | +62 | +2.1 | 53,063 |
| 4/19 | 3,130 | 3,145 | 2,946 | 2,978 | -197 | -6.2 | 140,371 |
| 4/12 | 3,160 | 3,190 | 3,130 | 3,175 | +45 | +1.4 | 11,217 |
| 4/5 | 3,260 | 3,265 | 3,110 | 3,130 | -115 | -3.5 | 38,053 |
| 3/29 | 3,245 | 3,265 | 3,210 | 3,245 | -20 | -0.6 | 22,163 |
| 3/22 | 3,100 | 3,275 | 3,100 | 3,265 | +180 | +5.8 | 31,304 |
| 3/15 | 3,110 | 3,125 | 3,050 | 3,085 | -80 | -2.5 | 26,035 |
| 3/8 | 3,205 | 3,225 | 3,145 | 3,165 | -20 | -0.6 | 29,855 |
| 3/1 | 3,140 | 3,190 | 3,100 | 3,185 | +65 | +2.1 | 21,804 |
| 2/22 | 3,060 | 3,120 | 3,035 | 3,120 | +60 | +2.0 | 37,332 |
| 2/16 | 2,991 | 3,100 | 2,984 | 3,060 | +118 | +4.0 | 32,605 |
| 2/9 | 2,906 | 2,969 | 2,855 | 2,942 | +63 | +2.2 | 29,518 |
| 2/2 | 2,852 | 2,902 | 2,842 | 2,879 | +34 | +1.2 | 12,579 |
| 1/26 | 2,898 | 2,946 | 2,843 | 2,845 | -21 | -0.7 | 76,325 |
| 1/19 | 2,837 | 2,887 | 2,816 | 2,866 | +34 | +1.2 | 30,041 |
| 1/12 | 2,693 | 2,845 | 2,679 | 2,832 | +171 | +6.4 | 49,558 |
| 1/5 | 2,628 | 2,674 | 2,606 | 2,661 | -24 | -0.9 | 17,748 |
| 12/29 | 2,678 | 2,736 | 2,661 | 2,685 | +27 | +1.0 | 18,196 |
| 12/22 | 2,631 | 2,712 | 2,610 | 2,658 | +15 | +0.6 | 57,946 |
| 12/15 | 2,623 | 2,659 | 2,607 | 2,643 | +57 | +2.2 | 34,072 |
| 12/8 | 2,674 | 2,682 | 2,582 | 2,586 | -94 | -3.5 | 18,164 |
| 12/1 | 2,702 | 2,710 | 2,659 | 2,680 | -18 | -0.7 | 17,141 |
| 11/24 | 2,688 | 2,714 | 2,660 | 2,698 | +7 | +0.3 | 5,385 |
| 11/17 | 2,635 | 2,695 | 2,605 | 2,691 | +77 | +3.0 | 24,386 |
| 11/10 | 2,613 | 2,626 | 2,570 | 2,614 | +50 | +2.0 | 19,273 |
| 11/2 | 2,459 | 2,571 | 2,449 | 2,564 | +77 | +3.1 | 88,557 |
| 10/27 | 2,498 | 2,522 | 2,450 | 2,487 | -21 | -0.8 | 17,133 |
| 10/20 | 2,561 | 2,586 | 2,495 | 2,508 | -80 | -3.1 | 79,627 |
| 10/13 | 2,516 | 2,607 | 2,516 | 2,588 | +101 | +4.1 | 24,342 |
| 10/6 | 2,574 | 2,596 | 2,445 | 2,487 | -67 | -2.6 | 21,161 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
