1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,115 | 3,135 | 3,030 | 3,085 | 0 | 0.0 | 11,975 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,330 | 2,355 | 2,247 | 2,258 | -59 | -2.6 | 6,130 |
| 12/30 | 2,301 | 2,335 | 2,293 | 2,317 | +13 | +0.6 | 3,311 |
| 12/24 | 2,268 | 2,317 | 2,235 | 2,304 | +16 | +0.7 | 2,491 |
| 12/17 | 2,295 | 2,330 | 2,270 | 2,288 | +9 | +0.4 | 3,265 |
| 12/10 | 2,244 | 2,316 | 2,220 | 2,279 | +18 | +0.8 | 3,709 |
| 12/3 | 2,276 | 2,305 | 2,210 | 2,261 | -45 | -2.0 | 5,968 |
| 11/26 | 2,373 | 2,393 | 2,292 | 2,306 | -81 | -3.4 | 4,373 |
| 11/19 | 2,386 | 2,400 | 2,358 | 2,387 | +11 | +0.5 | 2,552 |
| 11/12 | 2,383 | 2,385 | 2,327 | 2,376 | +2 | +0.1 | 5,664 |
| 11/5 | 2,359 | 2,397 | 2,335 | 2,374 | +56 | +2.4 | 6,150 |
| 10/29 | 2,283 | 2,336 | 2,282 | 2,318 | +9 | +0.4 | 4,752 |
| 10/22 | 2,331 | 2,360 | 2,289 | 2,309 | -21 | -0.9 | 3,605 |
| 10/15 | 2,243 | 2,330 | 2,239 | 2,330 | +81 | +3.6 | 6,601 |
| 10/8 | 2,332 | 2,332 | 2,190 | 2,249 | -66 | -2.9 | 12,497 |
| 10/1 | 2,413 | 2,421 | 2,300 | 2,315 | -97 | -4.0 | 11,730 |
| 9/24 | 2,382 | 2,412 | 2,358 | 2,412 | -20 | -0.8 | 4,790 |
| 9/17 | 2,417 | 2,452 | 2,407 | 2,432 | +12 | +0.5 | 6,290 |
| 9/10 | 2,355 | 2,420 | 2,350 | 2,420 | +101 | +4.4 | 13,433 |
| 9/3 | 2,218 | 2,322 | 2,198 | 2,319 | +116 | +5.3 | 10,565 |
| 8/27 | 2,166 | 2,220 | 2,166 | 2,203 | +49 | +2.3 | 2,974 |
| 8/20 | 2,216 | 2,216 | 2,148 | 2,154 | -78 | -3.5 | 14,049 |
| 8/13 | 2,219 | 2,251 | 2,216 | 2,232 | +18 | +0.8 | 2,483 |
| 8/6 | 2,196 | 2,221 | 2,189 | 2,214 | +42 | +1.9 | 2,980 |
| 7/30 | 2,238 | 2,242 | 2,172 | 2,172 | -22 | -1.0 | 4,241 |
| 7/21 | 2,202 | 2,220 | 2,176 | 2,194 | -38 | -1.7 | 35,177 |
| 7/16 | 2,270 | 2,297 | 2,220 | 2,232 | +3 | +0.1 | 5,291 |
| 7/9 | 2,298 | 2,299 | 2,183 | 2,229 | -73 | -3.2 | 6,696 |
| 7/2 | 2,324 | 2,326 | 2,286 | 2,302 | -21 | -0.9 | 14,005 |
| 6/25 | 2,271 | 2,329 | 2,221 | 2,323 | +7 | +0.3 | 24,862 |
| 6/18 | 2,330 | 2,356 | 2,300 | 2,316 | +1 | +0.0 | 382,145 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
