1585東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,851.5 | 1,859.0 | 1,851.5 | 1,856.0 | ー | ー | 1,450 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,609.0 | 1,622.0 | 1,604.0 | 1,609.5 | +15.5 | +1.0 | 280 |
| 10/16 | 1,618.0 | 1,618.0 | 1,594.0 | 1,594.0 | -30.5 | -1.9 | 2,370 |
| 10/13 | 1,637.5 | 1,637.5 | 1,624.0 | 1,624.5 | -16.5 | -1.0 | 250 |
| 10/12 | 1,634.0 | 1,641.0 | 1,634.0 | 1,641.0 | +18.5 | +1.1 | 150 |
| 10/11 | 1,620.0 | 1,627.5 | 1,620.0 | 1,622.5 | +3.5 | +0.2 | 210 |
| 10/10 | 1,611.0 | 1,625.0 | 1,601.0 | 1,619.0 | +25.5 | +1.6 | 1,600 |
| 10/6 | 1,592.0 | 1,596.0 | 1,592.0 | 1,593.5 | +7.5 | +0.5 | 1,370 |
| 10/5 | 1,574.5 | 1,592.5 | 1,568.0 | 1,586.0 | +21.0 | +1.3 | 450 |
| 10/4 | 1,580.0 | 1,584.0 | 1,565.0 | 1,565.0 | -39.0 | -2.4 | 3,160 |
| 10/3 | 1,624.5 | 1,624.5 | 1,600.0 | 1,604.0 | -19.5 | -1.2 | 1,520 |
| 10/2 | 1,649.5 | 1,655.5 | 1,623.5 | 1,623.5 | -15.5 | -1.0 | 2,140 |
| 9/29 | 1,653.5 | 1,653.5 | 1,634.5 | 1,639.0 | -13.0 | -0.8 | 530 |
| 9/28 | 1,657.0 | 1,750.0 | 1,640.0 | 1,652.0 | 0 | 0.0 | 1,710 |
| 9/27 | 1,645.5 | 1,659.0 | 1,638.0 | 1,652.0 | -6.5 | -0.4 | 1,520 |
| 9/26 | 1,665.5 | 1,665.5 | 1,655.0 | 1,658.5 | -5.5 | -0.3 | 6,290 |
| 9/25 | 1,664.0 | 1,669.5 | 1,659.0 | 1,664.0 | +5.0 | +0.3 | 540 |
| 9/22 | 1,648.0 | 1,661.5 | 1,644.0 | 1,659.0 | -4.5 | -0.3 | 2,640 |
| 9/21 | 1,672.5 | 1,672.5 | 1,663.5 | 1,663.5 | -20.5 | -1.2 | 2,130 |
| 9/20 | 1,700.5 | 1,700.5 | 1,684.0 | 1,684.0 | -1.0 | -0.1 | 1,280 |
| 9/19 | 1,709.0 | 1,725.0 | 1,682.5 | 1,685.0 | -32.0 | -1.9 | 1,730 |
| 9/15 | 1,693.0 | 1,717.0 | 1,692.5 | 1,717.0 | +42.0 | +2.5 | 530 |
| 9/14 | 1,665.0 | 1,675.0 | 1,665.0 | 1,675.0 | +13.5 | +0.8 | 150 |
| 9/13 | 1,666.0 | 1,666.0 | 1,657.5 | 1,661.5 | -3.0 | -0.2 | 40 |
| 9/12 | 1,661.5 | 1,664.5 | 1,655.0 | 1,664.5 | +13.0 | +0.8 | 100 |
| 9/11 | 1,666.0 | 1,668.0 | 1,644.0 | 1,651.5 | -8.0 | -0.5 | 2,910 |
| 9/8 | 1,658.0 | 1,660.0 | 1,652.5 | 1,659.5 | -17.5 | -1.0 | 1,290 |
| 9/7 | 1,685.0 | 1,685.0 | 1,677.0 | 1,677.0 | +1.0 | +0.1 | 680 |
| 9/6 | 1,678.0 | 1,685.0 | 1,673.0 | 1,676.0 | +11.0 | +0.7 | 2,620 |
| 9/5 | 1,665.0 | 1,675.0 | 1,665.0 | 1,665.0 | -4.0 | -0.2 | 1,400 |
| 9/4 | 1,661.0 | 1,669.0 | 1,660.0 | 1,669.0 | +9.5 | +0.6 | 980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
