1585東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/03/22) | 1,542.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/03/22) | 1,651.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,863.0 | 1,913.0 | 1,863.0 | 1,909.5 | +6.5 | +0.3 | 1,890 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,939.0 | 1,939.0 | 1,816.0 | 1,903.0 | -30.5 | -1.6 | 18,070 |
| 24/03 | 1,866.0 | 1,958.0 | 1,815.0 | 1,933.5 | +78.0 | +4.2 | 21,070 |
| 24/02 | 1,765.5 | 1,921.0 | 1,765.5 | 1,855.5 | +90.5 | +5.1 | 35,930 |
| 24/01 | 1,670.0 | 1,799.0 | 1,651.5 | 1,765.0 | +95.0 | +5.7 | 31,800 |
| 23/12 | 1,671.0 | 1,683.0 | 1,626.0 | 1,670.0 | +2.0 | +0.1 | 23,790 |
| 23/11 | 1,610.0 | 1,693.0 | 1,610.0 | 1,668.0 | +92.0 | +5.8 | 12,540 |
| 23/10 | 1,649.5 | 1,655.5 | 1,542.0 | 1,576.0 | -63.0 | -3.8 | 20,550 |
| 23/09 | 1,640.5 | 1,750.0 | 1,634.5 | 1,639.0 | 0 | 0.0 | 29,680 |
| 23/08 | 1,643.5 | 1,643.5 | 1,574.5 | 1,639.0 | +2.0 | +0.1 | 27,590 |
| 23/07 | 1,788.0 | 1,788.0 | 1,570.0 | 1,637.0 | -163.0 | -9.1 | 11,880 |
| 23/06 | 1,696.0 | 1,800.0 | 1,696.0 | 1,800.0 | +114.5 | +6.8 | 4,270 |
| 23/05 | 1,630.0 | 1,697.0 | 1,622.0 | 1,685.5 | +89.0 | +5.6 | 1,830 |
| 23/04 | 1,590.0 | 1,610.0 | 1,590.0 | 1,596.5 | +35.5 | +2.3 | 380 |
| 23/03 | 1,539.0 | 1,590.0 | 1,492.0 | 1,561.0 | +41.0 | +2.7 | 1,380 |
| 23/02 | 1,515.0 | 1,533.0 | 1,515.0 | 1,520.0 | -12.0 | -0.8 | 660 |
| 23/01 | 1,465.0 | 1,532.0 | 1,454.0 | 1,532.0 | +53.0 | +3.6 | 2,010 |
| 22/12 | 1,559.0 | 1,562.0 | 1,479.0 | 1,479.0 | -82.5 | -5.3 | 2,090 |
| 22/11 | 1,536.5 | 1,591.0 | 1,532.0 | 1,561.5 | +59.5 | +4.0 | 3,080 |
| 22/10 | 1,446.5 | 1,510.0 | 1,446.5 | 1,502.0 | +25.0 | +1.7 | 570 |
| 22/09 | 1,555.0 | 1,555.0 | 1,477.0 | 1,477.0 | -64.5 | -4.2 | 630 |
| 22/08 | 1,526.0 | 1,577.0 | 1,513.5 | 1,541.5 | +18.5 | +1.2 | 830 |
| 22/07 | 1,488.0 | 1,523.0 | 1,475.0 | 1,523.0 | +35.0 | +2.4 | 200 |
| 22/06 | 1,540.0 | 1,545.0 | 1,460.0 | 1,488.0 | -22.0 | -1.5 | 20,320 |
| 22/05 | 1,504.0 | 1,510.0 | 1,480.0 | 1,510.0 | -10.0 | -0.7 | 2,010 |
| 22/04 | 1,543.0 | 1,543.0 | 1,499.0 | 1,520.0 | -23.0 | -1.5 | 240 |
| 22/03 | 1,456.0 | 1,543.0 | 1,382.0 | 1,543.0 | +59.0 | +4.0 | 260 |
| 22/02 | 1,504.0 | 1,534.0 | 1,484.0 | 1,484.0 | +9.0 | +0.6 | 330 |
| 22/01 | 1,595.0 | 1,619.0 | 1,443.0 | 1,475.0 | -68.0 | -4.4 | 1,960 |
| 21/12 | 1,538.5 | 1,590.0 | 1,528.0 | 1,543.0 | -7.0 | -0.5 | 13,200 |
| 21/11 | 1,616.0 | 1,626.0 | 1,550.0 | 1,550.0 | -54.0 | -3.4 | 7,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて