1585東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,865.0 | 1,895.0 | 1,829.0 | 1,836.0 | -28.0 | -1.5 | 3,190 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,852.0 | 1,902.0 | 1,812.0 | 1,864.0 | +22.5 | +1.2 | 12,410 |
| 24/09 | 1,858.0 | 1,910.0 | 1,666.5 | 1,841.5 | -24.5 | -1.3 | 16,740 |
| 24/08 | 1,913.0 | 1,913.0 | 1,557.0 | 1,866.0 | -37.0 | -1.9 | 45,970 |
| 24/07 | 1,977.0 | 2,026.5 | 1,819.0 | 1,903.0 | -35.5 | -1.8 | 48,630 |
| 24/06 | 1,925.0 | 1,945.5 | 1,875.0 | 1,938.5 | +27.5 | +1.4 | 19,900 |
| 24/05 | 1,863.0 | 1,939.0 | 1,860.0 | 1,911.0 | +8.0 | +0.4 | 18,320 |
| 24/04 | 1,939.0 | 1,939.0 | 1,816.0 | 1,903.0 | -30.5 | -1.6 | 18,070 |
| 24/03 | 1,866.0 | 1,958.0 | 1,815.0 | 1,933.5 | +78.0 | +4.2 | 21,070 |
| 24/02 | 1,765.5 | 1,921.0 | 1,765.5 | 1,855.5 | +90.5 | +5.1 | 35,930 |
| 24/01 | 1,670.0 | 1,799.0 | 1,651.5 | 1,765.0 | +95.0 | +5.7 | 31,800 |
| 23/12 | 1,671.0 | 1,683.0 | 1,626.0 | 1,670.0 | +2.0 | +0.1 | 23,790 |
| 23/11 | 1,610.0 | 1,693.0 | 1,610.0 | 1,668.0 | +92.0 | +5.8 | 12,540 |
| 23/10 | 1,649.5 | 1,655.5 | 1,542.0 | 1,576.0 | -63.0 | -3.8 | 20,550 |
| 23/09 | 1,640.5 | 1,750.0 | 1,634.5 | 1,639.0 | 0 | 0.0 | 29,680 |
| 23/08 | 1,643.5 | 1,643.5 | 1,574.5 | 1,639.0 | +2.0 | +0.1 | 27,590 |
| 23/07 | 1,788.0 | 1,788.0 | 1,570.0 | 1,637.0 | -163.0 | -9.1 | 11,880 |
| 23/06 | 1,696.0 | 1,800.0 | 1,696.0 | 1,800.0 | +114.5 | +6.8 | 4,270 |
| 23/05 | 1,630.0 | 1,697.0 | 1,622.0 | 1,685.5 | +89.0 | +5.6 | 1,830 |
| 23/04 | 1,590.0 | 1,610.0 | 1,590.0 | 1,596.5 | +35.5 | +2.3 | 380 |
| 23/03 | 1,539.0 | 1,590.0 | 1,492.0 | 1,561.0 | +41.0 | +2.7 | 1,380 |
| 23/02 | 1,515.0 | 1,533.0 | 1,515.0 | 1,520.0 | -12.0 | -0.8 | 660 |
| 23/01 | 1,465.0 | 1,532.0 | 1,454.0 | 1,532.0 | +53.0 | +3.6 | 2,010 |
| 22/12 | 1,559.0 | 1,562.0 | 1,479.0 | 1,479.0 | -82.5 | -5.3 | 2,090 |
| 22/11 | 1,536.5 | 1,591.0 | 1,532.0 | 1,561.5 | +59.5 | +4.0 | 3,080 |
| 22/10 | 1,446.5 | 1,510.0 | 1,446.5 | 1,502.0 | +25.0 | +1.7 | 570 |
| 22/09 | 1,555.0 | 1,555.0 | 1,477.0 | 1,477.0 | -64.5 | -4.2 | 630 |
| 22/08 | 1,526.0 | 1,577.0 | 1,513.5 | 1,541.5 | +18.5 | +1.2 | 830 |
| 22/07 | 1,488.0 | 1,523.0 | 1,475.0 | 1,523.0 | +35.0 | +2.4 | 200 |
| 22/06 | 1,540.0 | 1,545.0 | 1,460.0 | 1,488.0 | -22.0 | -1.5 | 20,320 |
| 22/05 | 1,504.0 | 1,510.0 | 1,480.0 | 1,510.0 | -10.0 | -0.7 | 2,010 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
