1592東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪＰＸ日経 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,340 (24/03/22) | 1,689 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,340 (24/03/22) | 1,931 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,291 | 2,319 | 2,278 | 2,278 | -22 | -1.0 | 5,368 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,324 | 2,326 | 2,179 | 2,300 | -22 | -1.0 | 213,034 |
| 24/03 | 2,235 | 2,340 | 2,173 | 2,322 | +99 | +4.5 | 88,215 |
| 24/02 | 2,101 | 2,233 | 2,096 | 2,223 | +106 | +5.0 | 64,938 |
| 24/01 | 1,958 | 2,132 | 1,931 | 2,117 | +139 | +7.0 | 74,278 |
| 23/12 | 1,994 | 1,994 | 1,917 | 1,978 | -5 | -0.3 | 274,765 |
| 23/11 | 1,907 | 2,009 | 1,904 | 1,983 | +114 | +6.1 | 37,821 |
| 23/10 | 1,945 | 1,960 | 1,830 | 1,869 | -66 | -3.4 | 63,281 |
| 23/09 | 1,931 | 2,015 | 1,927 | 1,935 | +2 | +0.1 | 40,680 |
| 23/08 | 1,934 | 1,940 | 1,845 | 1,933 | +6 | +0.3 | 134,598 |
| 23/07 | 1,942 | 1,954 | 1,828 | 1,927 | +3 | +0.2 | 83,279 |
| 23/06 | 1,790 | 1,949 | 1,788 | 1,924 | +133 | +7.4 | 69,884 |
| 23/05 | 1,724 | 1,834 | 1,689 | 1,791 | +76 | +4.4 | 99,434 |
| 23/04 | 1,684 | 1,715 | 1,600 | 1,715 | +43 | +2.6 | 24,996 |
| 23/03 | 1,643 | 1,711 | 1,573 | 1,672 | +27 | +1.6 | 28,312 |
| 23/02 | 1,641 | 1,654 | 1,620 | 1,645 | +17 | +1.0 | 24,509 |
| 23/01 | 1,575 | 1,642 | 1,537 | 1,628 | +45 | +2.8 | 31,207 |
| 22/12 | 1,670 | 1,671 | 1,575 | 1,583 | -72 | -4.4 | 51,546 |
| 22/11 | 1,610 | 1,689 | 1,585 | 1,655 | +53 | +3.3 | 33,295 |
| 22/10 | 1,511 | 1,606 | 1,508 | 1,602 | +77 | +5.1 | 27,704 |
| 22/09 | 1,615 | 1,645 | 1,509 | 1,525 | -90 | -5.6 | 29,945 |
| 22/08 | 1,605 | 1,653 | 1,582 | 1,615 | +20 | +1.3 | 37,676 |
| 22/07 | 1,576 | 1,612 | 1,531 | 1,595 | +36 | +2.3 | 160,651 |
| 22/06 | 1,605 | 1,650 | 1,511 | 1,559 | -36 | -2.3 | 206,611 |
| 22/05 | 1,571 | 1,624 | 1,515 | 1,595 | +12 | +0.8 | 154,308 |
| 22/04 | 1,630 | 1,642 | 1,539 | 1,583 | -45 | -2.8 | 98,278 |
| 22/03 | 1,570 | 1,652 | 1,460 | 1,628 | +74 | +4.8 | 167,493 |
| 22/02 | 1,586 | 1,622 | 1,523 | 1,554 | -13 | -0.8 | 317,369 |
| 22/01 | 1,679 | 1,716 | 1,534 | 1,567 | -94 | -5.7 | 94,943 |
| 21/12 | 1,621 | 1,698 | 1,597 | 1,661 | +41 | +2.5 | 107,996 |
| 21/11 | 1,698 | 1,720 | 1,610 | 1,620 | -50 | -3.0 | 130,973 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて