！決算発表予定日 2024/05/14
1605東証P貸借
業種 鉱業
ＩＮＰＥＸ 株価時系列データ
PTS
2,373.1
円
(18:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,437.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,922.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,944.5 | 2,628.0 | 1,922.5 | 2,373.0 | +468.5 | +24.6 | 659,854,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,340.0 | 2,368.5 | 1,301.0 | 1,904.5 | +508.5 | +36.4 | 2,078,984,400 |
| 2022 | 1,017.0 | 1,831.0 | 989.0 | 1,396.0 | +394.0 | +39.3 | 3,180,709,000 |
| 2021 | 559.0 | 1,031.0 | 539.0 | 1,002.0 | +446.0 | +80.2 | 2,859,793,000 |
| 2020 | 1,155.0 | 1,217.0 | 489.0 | 556.0 | -580.5 | -51.1 | 2,063,776,000 |
| 2019 | 966.7 | 1,186.5 | 853.4 | 1,136.5 | +154.8 | +15.8 | 1,221,828,000 |
| 2018 | 1,432.5 | 1,529.0 | 920.2 | 981.7 | -427.3 | -30.3 | 1,402,290,000 |
| 2017 | 1,182.5 | 1,431.5 | 988.0 | 1,409.0 | +238.0 | +20.3 | 1,253,164,000 |
| 2016 | 1,206.0 | 1,306.0 | 735.0 | 1,171.0 | -14.5 | -1.2 | 1,814,684,000 |
| 2015 | 1,338.0 | 1,555.5 | 1,028.5 | 1,185.5 | -160.0 | -11.9 | 1,380,387,000 |
| 2014 | 1,330.0 | 1,661.0 | 1,134.0 | 1,345.5 | -2.5 | -0.2 | 1,150,919,000 |
| 2013 | 1,178.7 | 1,355.0 | 995.0 | 1,348.0 | +204.3 | +17.9 | 1,466,218,407 |
| 2012 | 1,242.5 | 1,527.5 | 1,046.2 | 1,143.7 | -68.8 | -5.7 | 1,102,652,445 |
| 2011 | 1,213.7 | 1,685.0 | 1,063.7 | 1,212.5 | +23.8 | +2.0 | 1,565,115,659 |
| 2010 | 1,757.5 | 1,860.0 | 932.5 | 1,188.7 | -563.8 | -32.2 | 1,815,852,385 |
| 2009 | 1,875.0 | 2,122.5 | 1,455.0 | 1,752.5 | +7.5 | +0.4 | 787,113,222 |
| 2008 | 3,074.9 | 3,599.9 | 1,060.0 | 1,745.0 | -1,279.9 | -42.3 | 842,413,223 |
| 2007 | 2,432.4 | 3,324.9 | 2,252.4 | 3,024.9 | +580.0 | +23.7 | 670,521,187 |
| 2006 | 2,749.9 | 3,274.9 | 1,990.0 | 2,444.9 | -180.0 | -6.9 | 712,640,408 |
| 2005 | 1,292.5 | 2,824.9 | 1,245.0 | 2,624.9 | +1,332.4 | +103.1 | 534,480,404 |
| 2004 | 1,440.0 | 1,467.5 | 1,147.5 | 1,292.5 | ー | ー | 302,688,815 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて