1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 332.5 | 379.6 | 332.1 | 378.9 | +43.9 | +13.1 | 61,519,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 311.1 | 342.2 | 309.7 | 335.0 | +24.1 | +7.8 | 56,602,900 |
| 24/09 | 326.4 | 335.6 | 293.4 | 310.9 | -12.7 | -3.9 | 104,372,300 |
| 24/08 | 367.4 | 369.5 | 251.0 | 323.6 | -42.9 | -11.7 | 118,257,100 |
| 24/07 | 371.1 | 387.2 | 346.5 | 366.5 | -2.4 | -0.7 | 97,679,900 |
| 24/06 | 365.3 | 370.7 | 338.4 | 368.9 | +7.9 | +2.2 | 99,131,400 |
| 24/05 | 334.0 | 361.5 | 328.2 | 361.0 | +25.1 | +7.5 | 86,577,000 |
| 24/04 | 332.0 | 336.6 | 316.7 | 335.9 | +3.1 | +0.9 | 99,043,700 |
| 24/03 | 312.1 | 340.0 | 311.6 | 332.8 | +20.0 | +6.4 | 165,066,700 |
| 24/02 | 288.6 | 315.8 | 283.6 | 312.8 | +20.7 | +7.1 | 71,336,600 |
| 24/01 | 262.0 | 292.5 | 259.7 | 292.1 | +30.6 | +11.7 | 86,974,900 |
| 23/12 | 273.6 | 278.4 | 252.1 | 261.5 | -10.3 | -3.8 | 82,817,700 |
| 23/11 | 278.1 | 286.3 | 254.7 | 271.8 | -2.7 | -1.0 | 118,170,100 |
| 23/10 | 275.5 | 280.8 | 260.3 | 274.5 | +0.9 | +0.3 | 73,212,500 |
| 23/09 | 249.5 | 285.9 | 249.5 | 273.6 | +23.7 | +9.5 | 95,126,500 |
| 23/08 | 246.1 | 250.8 | 231.2 | 249.9 | +2.3 | +0.9 | 58,485,600 |
| 23/07 | 234.8 | 250.7 | 226.5 | 247.6 | +13.7 | +5.9 | 82,255,500 |
| 23/06 | 213.6 | 235.4 | 213.0 | 233.9 | +19.6 | +9.2 | 51,767,400 |
| 23/05 | 208.4 | 220.5 | 205.4 | 214.3 | -5.7 | -2.6 | 40,102,600 |
| 23/04 | 200.9 | 220.0 | 198.8 | 220.0 | +20.0 | +10.0 | 40,179,300 |
| 23/03 | 221.2 | 231.0 | 184.0 | 200.0 | -21.4 | -9.7 | 157,594,200 |
| 23/02 | 215.2 | 224.8 | 204.7 | 221.4 | +7.8 | +3.7 | 62,858,100 |
| 23/01 | 203.1 | 222.4 | 200.0 | 213.6 | +10.9 | +5.4 | 73,392,600 |
| 22/12 | 181.9 | 211.2 | 174.1 | 202.7 | +21.5 | +11.9 | 118,388,300 |
| 22/11 | 168.4 | 185.2 | 167.6 | 181.2 | +13.8 | +8.2 | 33,624,200 |
| 22/10 | 159.5 | 172.2 | 157.9 | 167.4 | +5.7 | +3.5 | 55,309,300 |
| 22/09 | 163.7 | 170.7 | 159.5 | 161.7 | -3.0 | -1.8 | 10,142,600 |
| 22/08 | 165.9 | 166.9 | 159.7 | 164.7 | -0.6 | -0.4 | 15,756,900 |
| 22/07 | 168.5 | 171.7 | 158.1 | 165.3 | -3.6 | -2.1 | 39,606,200 |
| 22/06 | 165.8 | 172.0 | 165.5 | 168.9 | +4.2 | +2.6 | 20,228,700 |
| 22/05 | 168.1 | 174.0 | 160.7 | 164.7 | -5.8 | -3.4 | 15,452,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
