1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 332.5 | 379.6 | 332.1 | 378.9 | +43.9 | +13.1 | 61,519,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 167.5 | 174.9 | 164.8 | 170.5 | +1.5 | +0.9 | 42,647,200 |
| 22/03 | 164.8 | 178.2 | 150.7 | 169.0 | +4.6 | +2.8 | 48,134,100 |
| 22/02 | 162.0 | 177.5 | 161.7 | 164.4 | +1.7 | +1.0 | 83,457,300 |
| 22/01 | 153.2 | 170.7 | 153.2 | 162.7 | +10.4 | +6.8 | 83,624,100 |
| 21/12 | 144.0 | 154.4 | 144.0 | 152.3 | +7.9 | +5.5 | 29,565,300 |
| 21/11 | 151.0 | 156.0 | 144.4 | 144.4 | -4.6 | -3.1 | 92,728,300 |
| 21/10 | 154.0 | 159.0 | 148.0 | 149.0 | -7.0 | -4.5 | 80,334,700 |
| 21/09 | 145.0 | 161.0 | 145.0 | 156.0 | +10.0 | +6.9 | 66,526,200 |
| 21/08 | 143.0 | 151.0 | 141.0 | 146.0 | +5.0 | +3.6 | 35,279,100 |
| 21/07 | 150.0 | 151.0 | 138.0 | 141.0 | -8.0 | -5.4 | 41,495,000 |
| 21/06 | 155.0 | 159.0 | 146.0 | 149.0 | -5.0 | -3.3 | 64,658,100 |
| 21/05 | 152.0 | 160.0 | 151.0 | 154.0 | +6.0 | +4.1 | 56,785,500 |
| 21/04 | 158.0 | 160.0 | 145.0 | 148.0 | -9.0 | -5.7 | 61,652,300 |
| 21/03 | 143.0 | 168.0 | 143.0 | 157.0 | +13.0 | +9.0 | 125,831,100 |
| 21/02 | 126.0 | 148.0 | 125.0 | 144.0 | +19.0 | +15.2 | 73,199,100 |
| 21/01 | 123.0 | 136.0 | 121.0 | 125.0 | +1.0 | +0.8 | 74,978,700 |
| 20/12 | 125.0 | 128.0 | 119.0 | 124.0 | -1.0 | -0.8 | 56,856,500 |
| 20/11 | 117.0 | 133.0 | 117.0 | 125.0 | +8.0 | +6.8 | 86,563,000 |
| 20/10 | 124.0 | 124.0 | 115.0 | 117.0 | -5.0 | -4.1 | 47,342,800 |
| 20/09 | 122.0 | 127.0 | 119.0 | 122.0 | -1.0 | -0.8 | 71,646,000 |
| 20/08 | 111.0 | 127.0 | 111.0 | 123.0 | +14.0 | +12.8 | 62,948,200 |
| 20/07 | 123.0 | 126.0 | 109.0 | 109.0 | -15.0 | -12.1 | 26,689,000 |
| 20/06 | 126.0 | 138.0 | 122.0 | 124.0 | -2.0 | -1.6 | 24,493,600 |
| 20/05 | 121.0 | 131.0 | 115.0 | 126.0 | +3.0 | +2.4 | 15,238,200 |
| 20/04 | 115.0 | 124.0 | 109.0 | 123.0 | +6.0 | +5.1 | 12,913,700 |
| 20/03 | 134.0 | 137.0 | 101.0 | 117.0 | -19.0 | -14.0 | 47,327,400 |
| 20/02 | 148.0 | 154.0 | 133.0 | 136.0 | -13.0 | -8.7 | 11,910,700 |
| 20/01 | 154.0 | 156.0 | 147.0 | 149.0 | -8.0 | -5.1 | 9,358,200 |
| 19/12 | 155.0 | 161.0 | 153.0 | 157.0 | +1.0 | +0.6 | 14,189,100 |
| 19/11 | 150.0 | 158.0 | 150.0 | 156.0 | +3.0 | +2.0 | 13,455,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
