1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 348.8 (24/05/20) | 211.3 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 348.8 (24/05/20) | 259.7 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 334.0 | 348.8 | 328.2 | 344.2 | +8.3 | +2.5 | 57,943,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 160.0 | 164.0 | 157.0 | 158.0 | +1.0 | +0.6 | 14,394,700 |
| 19/03 | 162.0 | 163.0 | 155.0 | 157.0 | -4.0 | -2.5 | 13,223,900 |
| 19/02 | 162.0 | 164.0 | 156.0 | 161.0 | -1.0 | -0.6 | 7,290,800 |
| 19/01 | 149.0 | 164.0 | 149.0 | 162.0 | +9.0 | +5.9 | 10,094,000 |
| 18/12 | 177.0 | 179.0 | 146.0 | 153.0 | -23.0 | -13.1 | 21,439,900 |
| 18/11 | 182.0 | 188.0 | 171.0 | 176.0 | -5.0 | -2.8 | 14,824,800 |
| 18/10 | 190.0 | 196.0 | 173.0 | 181.0 | -10.0 | -5.2 | 22,506,100 |
| 18/09 | 180.0 | 194.0 | 176.0 | 191.0 | +10.0 | +5.5 | 17,148,300 |
| 18/08 | 189.0 | 194.0 | 174.0 | 181.0 | -6.0 | -3.2 | 23,723,500 |
| 18/07 | 181.0 | 194.0 | 173.0 | 187.0 | +6.0 | +3.3 | 30,518,000 |
| 18/06 | 188.0 | 195.0 | 177.0 | 181.0 | -7.0 | -3.7 | 19,146,600 |
| 18/05 | 197.0 | 204.0 | 186.0 | 188.0 | -11.0 | -5.5 | 19,251,000 |
| 18/04 | 189.0 | 204.0 | 185.0 | 199.0 | +9.0 | +4.7 | 30,616,300 |
| 18/03 | 197.0 | 197.0 | 182.0 | 190.0 | -9.0 | -4.5 | 32,260,500 |
| 18/02 | 214.0 | 219.0 | 195.0 | 199.0 | -12.0 | -5.7 | 34,716,000 |
| 18/01 | 214.0 | 226.0 | 211.0 | 211.0 | 0 | 0.0 | 52,106,800 |
| 17/12 | 204.0 | 215.0 | 198.0 | 211.0 | +8.0 | +3.9 | 27,569,200 |
| 17/11 | 204.0 | 206.0 | 191.0 | 203.0 | +1.0 | +0.5 | 20,671,500 |
| 17/10 | 194.0 | 208.0 | 192.0 | 202.0 | +9.0 | +4.7 | 24,607,000 |
| 17/09 | 181.0 | 194.0 | 174.0 | 193.0 | +13.0 | +7.2 | 13,891,400 |
| 17/08 | 188.0 | 192.0 | 175.0 | 180.0 | -6.0 | -3.2 | 14,601,100 |
| 17/07 | 199.0 | 202.0 | 185.0 | 186.0 | -12.0 | -6.1 | 15,703,900 |
| 17/06 | 183.0 | 202.0 | 183.0 | 198.0 | +15.0 | +8.2 | 18,093,600 |
| 17/05 | 188.0 | 197.0 | 183.0 | 183.0 | -8.0 | -4.2 | 13,711,000 |
| 17/04 | 189.0 | 193.0 | 175.0 | 191.0 | +3.0 | +1.6 | 18,475,100 |
| 17/03 | 198.0 | 203.0 | 186.0 | 188.0 | -8.0 | -4.1 | 33,899,800 |
| 17/02 | 192.0 | 204.0 | 191.0 | 196.0 | +1.0 | +0.5 | 18,796,300 |
| 17/01 | 198.0 | 202.0 | 188.0 | 195.0 | +2.0 | +1.0 | 27,473,400 |
| 16/12 | 185.0 | 208.0 | 185.0 | 193.0 | +11.0 | +6.0 | 31,882,700 |
| 16/11 | 160.0 | 188.0 | 146.0 | 182.0 | +22.0 | +13.8 | 39,404,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて