1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 332.5 | 379.6 | 332.1 | 378.9 | +43.9 | +13.1 | 61,519,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 186.0 | 189.0 | 164.0 | 189.0 | +3.0 | +1.6 | 20,545,600 |
| 14/09 | 178.0 | 189.0 | 177.0 | 186.0 | +9.0 | +5.1 | 13,777,900 |
| 14/08 | 179.0 | 181.0 | 169.0 | 177.0 | -3.0 | -1.7 | 15,137,400 |
| 14/07 | 183.0 | 188.0 | 175.0 | 180.0 | -4.0 | -2.2 | 19,984,900 |
| 14/06 | 172.0 | 189.0 | 172.0 | 184.0 | +13.0 | +7.6 | 22,439,000 |
| 14/05 | 169.0 | 174.0 | 164.0 | 171.0 | +2.0 | +1.2 | 22,301,700 |
| 14/04 | 178.0 | 182.0 | 164.0 | 169.0 | -6.0 | -3.4 | 16,408,000 |
| 14/03 | 175.0 | 181.0 | 164.0 | 175.0 | -1.0 | -0.6 | 17,425,200 |
| 14/02 | 182.0 | 185.0 | 171.0 | 176.0 | -7.0 | -3.8 | 20,194,900 |
| 14/01 | 198.0 | 202.0 | 182.0 | 183.0 | -17.0 | -8.5 | 29,300,400 |
| 13/12 | 190.0 | 200.0 | 183.0 | 200.0 | +11.0 | +5.8 | 29,940,700 |
| 13/11 | 182.0 | 195.0 | 177.0 | 189.0 | +8.0 | +4.4 | 21,925,600 |
| 13/10 | 184.0 | 188.0 | 176.0 | 181.0 | -3.0 | -1.6 | 18,254,100 |
| 13/09 | 168.0 | 190.0 | 168.0 | 184.0 | +15.0 | +8.9 | 24,426,300 |
| 13/08 | 174.0 | 186.0 | 168.0 | 169.0 | -5.0 | -2.9 | 21,552,700 |
| 13/07 | 183.0 | 193.0 | 172.0 | 174.0 | -7.0 | -3.9 | 39,988,600 |
| 13/06 | 169.0 | 182.0 | 160.0 | 181.0 | +8.0 | +4.6 | 34,554,500 |
| 13/05 | 194.0 | 211.0 | 168.0 | 173.0 | -20.0 | -10.4 | 105,858,200 |
| 13/04 | 169.0 | 197.0 | 158.0 | 193.0 | +23.0 | +13.5 | 83,455,200 |
| 13/03 | 157.0 | 179.0 | 156.0 | 170.0 | +14.0 | +9.0 | 49,317,000 |
| 13/02 | 152.0 | 162.0 | 149.0 | 156.0 | +5.0 | +3.3 | 57,595,900 |
| 13/01 | 138.0 | 152.0 | 133.0 | 151.0 | +18.0 | +13.5 | 55,082,100 |
| 12/12 | 118.0 | 134.0 | 116.0 | 133.0 | +17.0 | +14.7 | 29,217,100 |
| 12/11 | 111.0 | 118.0 | 107.0 | 116.0 | +5.0 | +4.5 | 13,718,100 |
| 12/10 | 111.0 | 114.0 | 107.0 | 111.0 | 0 | 0.0 | 10,185,800 |
| 12/09 | 107.0 | 115.0 | 105.0 | 111.0 | +4.0 | +3.7 | 13,131,200 |
| 12/08 | 108.0 | 112.0 | 107.0 | 107.0 | -3.0 | -2.7 | 12,450,000 |
| 12/07 | 117.0 | 119.0 | 102.0 | 110.0 | -5.0 | -4.4 | 23,628,800 |
| 12/06 | 103.0 | 117.0 | 100.0 | 115.0 | +11.0 | +10.6 | 15,383,700 |
| 12/05 | 116.0 | 117.0 | 103.0 | 104.0 | -13.0 | -11.1 | 17,155,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
